Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,703,818,146,593 ||| Volumen (24h): Mex$ 2,356,337,133,735 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 493 | 2024-04-20 499 | 2024-04-21 | -6 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 498 | 2024-04-26 | -1 -5 | StormX (STMX) | Mex$ 0.13 $0.01 | 0.02% 0.33% | 0.000000118963 | Mex$ 133,428,279 Mex$ 1,315,367,923 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.88 $4.85 | |
STMX/AUD - A$ 0.01 STMX/BGN - 0.01 лв. STMX/BRL - R$ 0.04 STMX/CAD - C$ 0.01 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.06 STMX/CZK - Kč 0.18 STMX/DKK - kr. 0.05
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.06 STMX/HRK - kn 0.05 STMX/HUF - Ft 2.80 STMX/IDR - Rp 124 STMX/ILS - ₪ 0.03 STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.19 STMX/KRW - ₩ 10.51 STMX/MXN - Mex$ 0.13 STMX/MYR - RM 0.04 STMX/NOK - kr 0.08 STMX/NZD - NZ$ 0.01 STMX/PHP - ₱ 0.44 STMX/PLN - zł 0.03
STMX/RON - lei 0.04 STMX/RUB - ₽ 0.71 STMX/SEK - kr 0.08 STMX/SGD - S$ 0.01 STMX/THB - ฿ 0.28 STMX/TRY - ₺ 0.25 STMX/USD - $ 0.01 STMX/ZAR - R 0.15
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-04-26 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.13 | 0.02% 0.33% | 0.000000118963 | Mex$ 133,428,279 Mex$ 1,315,367,923 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-25 | Mex$ 0.13 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 1.64% 10.80% | 0.000000124412 | Mex$ 191,305,144 Mex$ 1,374,625,188 | 0.01% 0.00% | 10,000,000,000 | 500 2024-04-24 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.13 | -3.94% 13.54% | 0.000000123308 | Mex$ 235,260,056 Mex$ 1,337,757,299 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-23 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | -2.24% 12.97% | 0.000000123308 | Mex$ 167,958,683 Mex$ 1,400,874,532 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-22 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | 3.97% 14.84% | 0.000000124913 | Mex$ 174,128,774 Mex$ 1,417,284,974 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-21 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | -2.69% 9.42% | 0.000000123408 | Mex$ 138,417,860 Mex$ 1,367,517,221 | 0.01% 0.00% | 10,000,000,000 | 493 2024-04-20 | Mex$ 0.13 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 7.75% 11.36% | 0.000000126151 | Mex$ 187,025,398 Mex$ 1,395,414,925 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-19 | Mex$ 0.13 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.13 | 4.82% -14.14% | 0.000000118349 | Mex$ 652,667,144 Mex$ 1,336,222,833 | 0.02% 0.00% | 10,000,000,000 | 499 2024-04-18 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | -3.24% -34.32% | 0.000000113285 | Mex$ 226,680,473 Mex$ 1,182,292,933 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-17 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | -3.13% -33.45% | 0.000000113858 | Mex$ 219,270,466 Mex$ 1,193,840,940 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-16 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 0.48% -31.69% | 0.000000113591 | Mex$ 210,868,530 Mex$ 1,219,901,215 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-15 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | -0.94% -35.62% | 0.000000114278 | Mex$ 294,360,076 Mex$ 1,201,296,701 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-14 | Mex$ 0.12 | Mex$ 0.13 | Mex$ 0.12 | Mex$ 0.12 | 6.03% -30.68% | 0.000000114693 | Mex$ 261,280,737 Mex$ 1,216,400,289 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-13 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.11 | Mex$ 0.11 | -22.22% -32.81% | 0.000000109597 | Mex$ 486,124,372 Mex$ 1,147,218,267 | 0.01% 0.00% | 10,000,000,000 | 477 2024-04-12 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.14 | Mex$ 0.15 | -17.55% -13.79% | 0.000000132021 | Mex$ 226,985,425 Mex$ 1,453,836,385 | 0.01% 0.00% | 10,000,000,000 | 460 2024-04-11 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 1.32% 3.54% | 0.000000152169 | Mex$ 147,169,012 Mex$ 1,757,316,915 | 0.01% 0.00% | 10,000,000,000 | 469 2024-04-10 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -0.94% 3.63% | 0.000000149524 | Mex$ 143,776,489 Mex$ 1,727,722,286 | 0.00% 0.00% | 10,000,000,000 | 472 2024-04-09 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -5.31% 6.55% | 0.000000153828 | Mex$ 214,251,883 Mex$ 1,737,357,105 | 0.01% 0.00% | 10,000,000,000 | 465 2024-04-08 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | 6.02% -0.06% | 0.00000015576 | Mex$ 152,931,383 Mex$ 1,843,265,068 | 0.00% 0.00% | 10,000,000,000 | 469 2024-04-07 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 2.77% -13.33% | 0.00000015266 | Mex$ 75,858,665 Mex$ 1,734,795,912 | 0.00% 0.00% | 10,000,000,000 | 467 2024-04-06 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 1.84% -11.38% | 0.000000149944 | Mex$ 78,822,090 Mex$ 1,703,735,448 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-05 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | -0.31% -12.94% | 0.000000150975 | Mex$ 153,131,597 Mex$ 1,693,893,991 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-04 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 1.40% -14.85% | 0.000000151901 | Mex$ 171,555,054 Mex$ 1,707,504,600 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-03 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | -0.37% -19.53% | 0.000000152445 | Mex$ 203,708,026 Mex$ 1,660,776,820 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-02 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -10.01% -20.79% | 0.000000152156 | Mex$ 250,173,321 Mex$ 1,660,243,189 | 0.01% 0.00% | 10,000,000,000 | 459 2024-04-01 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.19 | -7.11% -2.16% | 0.00000016052 | Mex$ 275,534,077 Mex$ 1,855,515,007 | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-31 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 3.15% 11.17% | 0.000000169885 | Mex$ 136,470,966 Mex$ 1,996,411,789 | 0.01% 0.00% | 10,000,000,000 | 447 2024-03-30 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -1.28% 12.06% | 0.00000016755 | Mex$ 202,492,272 Mex$ 1,935,420,868 | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-29 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | -2.33% 18.68% | 0.000000169547 | Mex$ 178,629,895 Mex$ 1,966,773,302 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-28 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | -2.38% 14.83% | 0.000000171018 | Mex$ 249,434,158 Mex$ 2,006,196,933 | 0.01% 0.00% | 10,000,000,000 |
|