CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,403,505,841,097 ||| Volumen (24h): Mex$ 2,997,643,065,076 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
324 Stratis [New] (STRAX)Mex$ 1.37
$0.08		6.38%
-7.69%		 0.00000136555Mex$ 60,129,150 
Mex$ 2,623,850,602 		0.00%
0.01% 		 1,914,564,561 
1,914,570,655 		$7.86
$7.86
STRAX Stratis [New] =
MXN

STRAX/AUD - A$ 0.12
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.42
STRAX/CAD - C$ 0.11
STRAX/CHF - Fr. 0.07
STRAX/CNY - CN¥ 0.59
STRAX/CZK - Kč 1.89
STRAX/DKK - kr. 0.56
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.06
STRAX/HKD - HK$ 0.63
STRAX/HRK - kn 0.57
STRAX/HUF - Ft 29.41
STRAX/IDR - Rp 1,309
STRAX/ILS - ₪ 0.30
STRAX/INR - ₹ 6.75
STRAX/JPY - ¥ 12.60
STRAX/KRW - ₩ 111.27
STRAX/MXN - Mex$ 1.37
STRAX/MYR - RM 0.39
STRAX/NOK - kr 0.89
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.66
STRAX/PLN - zł 0.33
STRAX/RON - lei 0.38
STRAX/RUB - ₽ 7.56
STRAX/SEK - kr 0.88
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 2.99
STRAX/TRY - ₺ 2.61
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
324
2024-05-02		Mex$ 1.35Mex$ 1.37Mex$ 1.29Mex$ 1.376.38%
-7.69%		 0.00000136555Mex$ 60,129,150 
Mex$ 2,623,850,602 		0.00%
0.01%		  1,914,564,561 
322
2024-05-01		Mex$ 1.32Mex$ 1.36Mex$ 1.27Mex$ 1.36-1.05%
-12.66%		 0.0000013689Mex$ 94,369,428 
Mex$ 2,597,105,251 		0.00%
0.01%		  1,914,308,499 
313
2024-04-30		Mex$ 1.49Mex$ 1.49Mex$ 1.33Mex$ 1.36-6.96%
-15.94%		 0.00000133057Mex$ 85,412,818 
Mex$ 2,609,414,704 		0.00%
0.01%		  1,913,959,967 
316
2024-04-29		Mex$ 1.52Mex$ 1.52Mex$ 1.46Mex$ 1.50-2.78%
-10.57%		 0.00000136404Mex$ 70,575,631 
Mex$ 2,867,009,464 		0.00%
0.01%		  1,913,648,224 
312
2024-04-28		Mex$ 1.57Mex$ 1.57Mex$ 1.54Mex$ 1.55-0.05%
-7.28%		 0.00000142421Mex$ 74,909,860 
Mex$ 2,974,225,255 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		Mex$ 1.59Mex$ 1.59Mex$ 1.51Mex$ 1.55-1.69%
-2.86%		 0.00000143114Mex$ 208,098,285 
Mex$ 2,969,618,574 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		Mex$ 1.49Mex$ 1.60Mex$ 1.49Mex$ 1.592.73%
6.25%		 0.00000144167Mex$ 498,435,660 
Mex$ 3,036,742,066 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		Mex$ 1.53Mex$ 1.54Mex$ 1.47Mex$ 1.53-0.97%
3.39%		 0.00000138808Mex$ 70,172,919 
Mex$ 2,929,451,257 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		Mex$ 1.60Mex$ 1.62Mex$ 1.52Mex$ 1.52-5.81%
4.57%		 0.00000140384Mex$ 100,617,664 
Mex$ 2,909,129,610 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		Mex$ 1.66Mex$ 1.66Mex$ 1.60Mex$ 1.64-1.86%
6.20%		 0.00000144097Mex$ 95,463,228 
Mex$ 3,123,773,898 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		Mex$ 1.66Mex$ 1.66Mex$ 1.63Mex$ 1.66-0.34%
13.46%		 0.00000146292Mex$ 119,797,625 
Mex$ 3,166,674,432 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		Mex$ 1.60Mex$ 1.70Mex$ 1.60Mex$ 1.673.56%
16.38%		 0.00000150778Mex$ 318,784,956 
Mex$ 3,186,978,614 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		Mex$ 1.47Mex$ 1.64Mex$ 1.47Mex$ 1.617.79%
14.14%		 0.000001453Mex$ 694,332,525 
Mex$ 3,065,215,495 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		Mex$ 1.53Mex$ 1.53Mex$ 1.45Mex$ 1.52-0.01%
-10.84%		 0.0000013499Mex$ 132,326,869 
Mex$ 2,906,125,439 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		Mex$ 1.40Mex$ 1.48Mex$ 1.40Mex$ 1.481.10%
-23.44%		 0.00000136686Mex$ 164,706,997 
Mex$ 2,812,394,983 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		Mex$ 1.53Mex$ 1.53Mex$ 1.43Mex$ 1.46-4.51%
-25.74%		 0.00000139606Mex$ 156,681,832 
Mex$ 2,790,174,638 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		Mex$ 1.45Mex$ 1.57Mex$ 1.45Mex$ 1.504.33%
-24.18%		 0.00000139812Mex$ 998,158,102 
Mex$ 2,861,454,552 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		Mex$ 1.45Mex$ 1.50Mex$ 1.42Mex$ 1.422.22%
-27.81%		 0.00000135466Mex$ 195,457,161 
Mex$ 2,713,311,377 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		Mex$ 1.37Mex$ 1.42Mex$ 1.32Mex$ 1.406.89%
-27.18%		 0.00000131748Mex$ 147,848,690 
Mex$ 2,661,864,378 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		Mex$ 1.63Mex$ 1.63Mex$ 1.31Mex$ 1.31-19.41%
-31.39%		 0.00000124878Mex$ 242,503,738 
Mex$ 2,489,780,701 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		Mex$ 1.87Mex$ 1.87Mex$ 1.58Mex$ 1.58-15.57%
-13.28%		 0.00000143263Mex$ 211,002,256 
Mex$ 3,004,380,218 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		Mex$ 1.89Mex$ 1.89Mex$ 1.85Mex$ 1.88-1.41%
0.49%		 0.00000162701Mex$ 134,357,945 
Mex$ 3,577,595,400 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		Mex$ 1.93Mex$ 1.93Mex$ 1.84Mex$ 1.90-2.16%
4.87%		 0.00000164287Mex$ 129,655,983 
Mex$ 3,613,800,073 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		Mex$ 1.92Mex$ 1.96Mex$ 1.86Mex$ 1.93-0.66%
5.69%		 0.00000170593Mex$ 185,314,561 
Mex$ 3,667,142,716 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		Mex$ 1.91Mex$ 1.97Mex$ 1.87Mex$ 1.973.55%
-3.17%		 0.0000016635Mex$ 174,086,126 
Mex$ 3,746,268,893 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		Mex$ 1.89Mex$ 1.92Mex$ 1.88Mex$ 1.900.72%
-10.56%		 0.00000166939Mex$ 111,259,161 
Mex$ 3,608,620,252 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		Mex$ 1.85Mex$ 1.91Mex$ 1.85Mex$ 1.893.27%
-12.91%		 0.00000166691Mex$ 307,468,127 
Mex$ 3,602,256,477 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		Mex$ 1.90Mex$ 1.90Mex$ 1.80Mex$ 1.84-1.80%
-19.62%		 0.00000163901Mex$ 103,453,215 
Mex$ 3,496,729,676 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		Mex$ 1.83Mex$ 1.90Mex$ 1.81Mex$ 1.882.89%
-22.59%		 0.00000167348Mex$ 49,533,366 
Mex$ 3,575,822,450 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		Mex$ 1.86Mex$ 1.88Mex$ 1.82Mex$ 1.82-1.79%
-31.79%		 0.00000166814Mex$ 78,943,715 
Mex$ 3,453,730,062 		0.00%
0.01%		  1,900,458,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s