Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,343,444,395,331 ||| Volumen (24h): Mex$ 3,264,602,948,958 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 466 | 2024-03-22 490 | 2024-03-23 | -24 500 | 2024-03-24 | -10 499 | 2024-03-25 | +1 492 | 2024-03-26 | +7 495 | 2024-03-27 | -3 495 | 2024-03-28 | -29 | Streamr (DATA) | Mex$ 1.49 $0.09 | 2.23% 4.41% | 0.00000131446 | Mex$ 1,357,225,223 Mex$ 1,502,926,878 | 0.02% 0.00% | 1,006,193,853 1,070,323,352  | $4.55 $4.84 | |
DATA/AUD - A$ 0.14 DATA/BGN - 0.16 лв. DATA/BRL - R$ 0.45 DATA/CAD - C$ 0.12 DATA/CHF - Fr. 0.08 DATA/CNY - CN¥ 0.64 DATA/CZK - Kč 2.07 DATA/DKK - kr. 0.61
DATA/EUR - € 0.08 DATA/GBP - £ 0.07 DATA/HKD - HK$ 0.70 DATA/HRK - kn 0.61 DATA/HUF - Ft 32.28 DATA/IDR - Rp 1,398 DATA/ILS - ₪ 0.33 DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45 DATA/KRW - ₩ 118.95 DATA/MXN - Mex$ 1.49 DATA/MYR - RM 0.42 DATA/NOK - kr 0.95 DATA/NZD - NZ$ 0.15 DATA/PHP - ₱ 4.98 DATA/PLN - zł 0.35
DATA/RON - lei 0.41 DATA/RUB - ₽ 8.13 DATA/SEK - kr 0.93 DATA/SGD - S$ 0.12 DATA/THB - ฿ 3.20 DATA/TRY - ₺ 2.88 DATA/USD - $ 0.09 DATA/ZAR - R 1.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-21 | Mex$ 1.47 | Mex$ 1.47 | Mex$ 1.47 | Mex$ 1.47 | 5.34% 3.76% | 0.00000129998 | Mex$ 1,236,436,195 Mex$ 1,481,466,945 | 0.03% 0.00% | 1,006,193,853 | 495 2024-03-20 | Mex$ 1.41 | Mex$ 1.58 | Mex$ 1.33 | Mex$ 1.49 | 2.23% 4.41% | 0.00000131446 | Mex$ 1,357,225,223 Mex$ 1,502,926,878 | 0.02% 0.00% | 1,006,193,853 | 492 2024-03-19 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.43 | 15.49% 4.20% | 0.0000013334 | Mex$ 218,902,431 Mex$ 1,442,617,335 | 0.00% 0.00% | 1,006,193,853 | 499 2024-03-11 | Mex$ 1.44 | Mex$ 1.47 | Mex$ 1.44 | Mex$ 1.46 | 1.00% 22.80% | 0.00000120007 | Mex$ 117,959,166 Mex$ 1,469,168,676 | 0.00% 0.00% | 1,003,693,853 | 500 2024-03-10 | Mex$ 1.52 | Mex$ 1.52 | Mex$ 1.45 | Mex$ 1.48 | -4.19% 22.71% | 0.00000126997 | Mex$ 188,765,092 Mex$ 1,488,957,999 | 0.01% 0.00% | 1,003,693,853 | 490 2024-03-09 | Mex$ 1.46 | Mex$ 1.68 | Mex$ 1.46 | Mex$ 1.55 | 13.39% 32.92% | 0.00000134807 | Mex$ 504,923,484 Mex$ 1,557,080,866 | 0.02% 0.00% | 1,003,693,853 | 500 2024-03-07 | Mex$ 1.35 | Mex$ 1.35 | Mex$ 1.33 | Mex$ 1.33 | 8.83% 19.68% | 0.00000118574 | Mex$ 220,243,989 Mex$ 1,339,580,775 | 0.00% 0.00% | 1,003,693,853 | 500 2024-02-28 | Mex$ 1.20 | Mex$ 1.20 | Mex$ 1.14 | Mex$ 1.14 | -5.42% -0.45% | 0.00000109661 | Mex$ 99,080,903 Mex$ 1,146,306,403 | 0.00% 0.00% | 1,003,693,853 | 494 2024-02-27 | Mex$ 1.21 | Mex$ 1.22 | Mex$ 1.20 | Mex$ 1.20 | -0.86% -2.19% | 0.0000012291 | Mex$ 61,466,484 Mex$ 1,200,934,164 | 0.00% 0.00% | 1,003,693,853 | 491 2024-02-26 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.18 | Mex$ 1.21 | -0.13% 3.31% | 0.00000129114 | Mex$ 67,522,145 Mex$ 1,214,208,065 | 0.00% 0.00% | 1,003,693,853 | 485 2024-02-25 | Mex$ 1.23 | Mex$ 1.26 | Mex$ 1.21 | Mex$ 1.21 | -1.39% 2.32% | 0.00000136509 | Mex$ 88,963,846 Mex$ 1,213,945,689 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-24 | Mex$ 1.22 | Mex$ 1.24 | Mex$ 1.19 | Mex$ 1.23 | -0.44% 15.89% | 0.00000138928 | Mex$ 101,767,328 Mex$ 1,231,020,656 | 0.01% 0.00% | 1,003,693,853 | 466 2024-02-23 | Mex$ 1.21 | Mex$ 1.24 | Mex$ 1.17 | Mex$ 1.23 | 1.31% 9.98% | 0.0000014111 | Mex$ 195,753,210 Mex$ 1,235,527,948 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-22 | Mex$ 1.16 | Mex$ 1.22 | Mex$ 1.14 | Mex$ 1.21 | 5.70% 8.42% | 0.00000137717 | Mex$ 126,698,575 Mex$ 1,215,256,130 | 0.01% 0.00% | 1,003,693,853 | 475 2024-02-21 | Mex$ 1.23 | Mex$ 1.23 | Mex$ 1.13 | Mex$ 1.15 | -5.24% 9.60% | 0.0000013137 | Mex$ 156,929,228 Mex$ 1,158,050,873 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-20 | Mex$ 1.16 | Mex$ 1.24 | Mex$ 1.13 | Mex$ 1.20 | 2.40% 18.16% | 0.00000135384 | Mex$ 225,395,348 Mex$ 1,206,859,181 | 0.01% 0.00% | 1,003,693,853 | 483 2024-02-19 | Mex$ 1.20 | Mex$ 1.20 | Mex$ 1.13 | Mex$ 1.18 | -0.17% 20.64% | 0.00000132891 | Mex$ 176,073,499 Mex$ 1,180,100,951 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-18 | Mex$ 1.06 | Mex$ 1.21 | Mex$ 1.06 | Mex$ 1.19 | 13.82% 25.61% | 0.00000133335 | Mex$ 313,191,564 Mex$ 1,193,329,131 | 0.01% 0.00% | 1,003,693,853 | 498 2024-02-17 | Mex$ 1.12 | Mex$ 1.12 | Mex$ 1.05 | Mex$ 1.05 | -5.52% 4.87% | 0.00000119306 | Mex$ 145,504,191 Mex$ 1,058,259,033 | 0.01% 0.00% | 1,003,693,853 | 484 2024-02-16 | Mex$ 1.13 | Mex$ 1.15 | Mex$ 1.10 | Mex$ 1.12 | -0.13% 22.81% | 0.00000125831 | Mex$ 171,841,768 Mex$ 1,120,099,225 | 0.01% 0.00% | 1,003,693,853 | 477 2024-02-15 | Mex$ 1.07 | Mex$ 1.24 | Mex$ 1.04 | Mex$ 1.13 | 7.35% 28.08% | 0.00000128636 | Mex$ 838,172,578 Mex$ 1,134,406,049 | 0.03% 0.00% | 1,003,693,853 | 489 2024-02-14 | Mex$ 1.05 | Mex$ 1.06 | Mex$ 1.03 | Mex$ 1.06 | 4.47% 18.84% | 0.00000119109 | Mex$ 77,583,829 Mex$ 1,065,167,166 | 0.00% 0.00% | 1,003,693,853 | 497 2024-02-13 | Mex$ 1.00 | Mex$ 1.04 | Mex$ 0.97 | Mex$ 1.01 | 2.07% 14.73% | 0.00000119193 | Mex$ 113,032,677 Mex$ 1,012,873,920 | 0.00% 0.00% | 1,003,693,853 | 499 2024-02-12 | Mex$ 0.97 | Mex$ 0.99 | Mex$ 0.95 | Mex$ 0.98 | 0.15% 7.65% | 0.00000114888 | Mex$ 75,040,494 Mex$ 983,289,469 | 0.00% 0.00% | 1,003,693,853 | 498 2024-02-11 | Mex$ 1.00 | Mex$ 1.01 | Mex$ 0.96 | Mex$ 0.96 | -1.06% 11.54% | 0.0000011653 | Mex$ 150,259,712 Mex$ 965,594,162 | 0.01% 0.00% | 1,003,693,853 | 494 2024-02-10 | Mex$ 0.98 | Mex$ 1.05 | Mex$ 0.97 | Mex$ 0.99 | 8.90% 17.73% | 0.00000120842 | Mex$ 403,969,231 Mex$ 991,841,468 | 0.03% 0.00% | 1,003,693,853 | 498 2024-02-06 | Mex$ 0.95 | Mex$ 0.95 | Mex$ 0.91 | Mex$ 0.91 | -0.30% 5.58% | 0.00000123856 | Mex$ 186,381,048 Mex$ 913,916,667 | 0.01% 0.00% | 1,003,693,853 | 491 2024-02-05 | Mex$ 0.92 | Mex$ 0.94 | Mex$ 0.92 | Mex$ 0.94 | 4.39% 9.55% | 0.00000128899 | Mex$ 194,477,148 Mex$ 941,580,639 | 0.01% 0.00% | 1,003,693,853 | 499 2024-02-04 | Mex$ 0.91 | Mex$ 0.94 | Mex$ 0.90 | Mex$ 0.90 | 12.48% 10.28% | 0.00000122733 | Mex$ 462,453,039 Mex$ 907,653,647 | 0.04% 0.00% | 1,003,693,853 | 499 2024-01-22 | Mex$ 0.92 | Mex$ 0.92 | Mex$ 0.92 | Mex$ 0.92 | 10.12% 3.91% | 0.00000130895 | Mex$ 129,874,146 Mex$ 921,698,971 | 0.01% 0.00% | 1,001,193,853 |
|