CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,343,444,395,331 ||| Volumen (24h): Mex$ 3,264,602,948,958 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
495 Streamr (DATA)Mex$ 1.49
$0.09
2.23%
4.41%
 0.00000131446Mex$ 1,357,225,223 
Mex$ 1,502,926,878 
0.02%
0.00%
 1,006,193,853 
1,070,323,352 
$4.55
$4.84
DATA Streamr =
MXN

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - 2.07
DATA/DKK - kr. 0.61
DATA/EUR - 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - 0.33
DATA/INR - 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - 4.98
DATA/PLN - 0.35
DATA/RON - lei 0.41
DATA/RUB - 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
496
2024-03-21
Mex$ 1.47Mex$ 1.47Mex$ 1.47Mex$ 1.475.34%
3.76%
 0.00000129998Mex$ 1,236,436,195 
Mex$ 1,481,466,945 
0.03%
0.00%
 1,006,193,853 
495
2024-03-20
Mex$ 1.41Mex$ 1.58Mex$ 1.33Mex$ 1.492.23%
4.41%
 0.00000131446Mex$ 1,357,225,223 
Mex$ 1,502,926,878 
0.02%
0.00%
 1,006,193,853 
492
2024-03-19
Mex$ 1.43Mex$ 1.43Mex$ 1.43Mex$ 1.4315.49%
4.20%
 0.0000013334Mex$ 218,902,431 
Mex$ 1,442,617,335 
0.00%
0.00%
 1,006,193,853 
499
2024-03-11
Mex$ 1.44Mex$ 1.47Mex$ 1.44Mex$ 1.461.00%
22.80%
 0.00000120007Mex$ 117,959,166 
Mex$ 1,469,168,676 
0.00%
0.00%
 1,003,693,853 
500
2024-03-10
Mex$ 1.52Mex$ 1.52Mex$ 1.45Mex$ 1.48-4.19%
22.71%
 0.00000126997Mex$ 188,765,092 
Mex$ 1,488,957,999 
0.01%
0.00%
 1,003,693,853 
490
2024-03-09
Mex$ 1.46Mex$ 1.68Mex$ 1.46Mex$ 1.5513.39%
32.92%
 0.00000134807Mex$ 504,923,484 
Mex$ 1,557,080,866 
0.02%
0.00%
 1,003,693,853 
500
2024-03-07
Mex$ 1.35Mex$ 1.35Mex$ 1.33Mex$ 1.338.83%
19.68%
 0.00000118574Mex$ 220,243,989 
Mex$ 1,339,580,775 
0.00%
0.00%
 1,003,693,853 
500
2024-02-28
Mex$ 1.20Mex$ 1.20Mex$ 1.14Mex$ 1.14-5.42%
-0.45%
 0.00000109661Mex$ 99,080,903 
Mex$ 1,146,306,403 
0.00%
0.00%
 1,003,693,853 
494
2024-02-27
Mex$ 1.21Mex$ 1.22Mex$ 1.20Mex$ 1.20-0.86%
-2.19%
 0.0000012291Mex$ 61,466,484 
Mex$ 1,200,934,164 
0.00%
0.00%
 1,003,693,853 
491
2024-02-26
Mex$ 1.21Mex$ 1.21Mex$ 1.18Mex$ 1.21-0.13%
3.31%
 0.00000129114Mex$ 67,522,145 
Mex$ 1,214,208,065 
0.00%
0.00%
 1,003,693,853 
485
2024-02-25
Mex$ 1.23Mex$ 1.26Mex$ 1.21Mex$ 1.21-1.39%
2.32%
 0.00000136509Mex$ 88,963,846 
Mex$ 1,213,945,689 
0.01%
0.00%
 1,003,693,853 
472
2024-02-24
Mex$ 1.22Mex$ 1.24Mex$ 1.19Mex$ 1.23-0.44%
15.89%
 0.00000138928Mex$ 101,767,328 
Mex$ 1,231,020,656 
0.01%
0.00%
 1,003,693,853 
466
2024-02-23
Mex$ 1.21Mex$ 1.24Mex$ 1.17Mex$ 1.231.31%
9.98%
 0.0000014111Mex$ 195,753,210 
Mex$ 1,235,527,948 
0.01%
0.00%
 1,003,693,853 
472
2024-02-22
Mex$ 1.16Mex$ 1.22Mex$ 1.14Mex$ 1.215.70%
8.42%
 0.00000137717Mex$ 126,698,575 
Mex$ 1,215,256,130 
0.01%
0.00%
 1,003,693,853 
475
2024-02-21
Mex$ 1.23Mex$ 1.23Mex$ 1.13Mex$ 1.15-5.24%
9.60%
 0.0000013137Mex$ 156,929,228 
Mex$ 1,158,050,873 
0.01%
0.00%
 1,003,693,853 
472
2024-02-20
Mex$ 1.16Mex$ 1.24Mex$ 1.13Mex$ 1.202.40%
18.16%
 0.00000135384Mex$ 225,395,348 
Mex$ 1,206,859,181 
0.01%
0.00%
 1,003,693,853 
483
2024-02-19
Mex$ 1.20Mex$ 1.20Mex$ 1.13Mex$ 1.18-0.17%
20.64%
 0.00000132891Mex$ 176,073,499 
Mex$ 1,180,100,951 
0.01%
0.00%
 1,003,693,853 
472
2024-02-18
Mex$ 1.06Mex$ 1.21Mex$ 1.06Mex$ 1.1913.82%
25.61%
 0.00000133335Mex$ 313,191,564 
Mex$ 1,193,329,131 
0.01%
0.00%
 1,003,693,853 
498
2024-02-17
Mex$ 1.12Mex$ 1.12Mex$ 1.05Mex$ 1.05-5.52%
4.87%
 0.00000119306Mex$ 145,504,191 
Mex$ 1,058,259,033 
0.01%
0.00%
 1,003,693,853 
484
2024-02-16
Mex$ 1.13Mex$ 1.15Mex$ 1.10Mex$ 1.12-0.13%
22.81%
 0.00000125831Mex$ 171,841,768 
Mex$ 1,120,099,225 
0.01%
0.00%
 1,003,693,853 
477
2024-02-15
Mex$ 1.07Mex$ 1.24Mex$ 1.04Mex$ 1.137.35%
28.08%
 0.00000128636Mex$ 838,172,578 
Mex$ 1,134,406,049 
0.03%
0.00%
 1,003,693,853 
489
2024-02-14
Mex$ 1.05Mex$ 1.06Mex$ 1.03Mex$ 1.064.47%
18.84%
 0.00000119109Mex$ 77,583,829 
Mex$ 1,065,167,166 
0.00%
0.00%
 1,003,693,853 
497
2024-02-13
Mex$ 1.00Mex$ 1.04Mex$ 0.97Mex$ 1.012.07%
14.73%
 0.00000119193Mex$ 113,032,677 
Mex$ 1,012,873,920 
0.00%
0.00%
 1,003,693,853 
499
2024-02-12
Mex$ 0.97Mex$ 0.99Mex$ 0.95Mex$ 0.980.15%
7.65%
 0.00000114888Mex$ 75,040,494 
Mex$ 983,289,469 
0.00%
0.00%
 1,003,693,853 
498
2024-02-11
Mex$ 1.00Mex$ 1.01Mex$ 0.96Mex$ 0.96-1.06%
11.54%
 0.0000011653Mex$ 150,259,712 
Mex$ 965,594,162 
0.01%
0.00%
 1,003,693,853 
494
2024-02-10
Mex$ 0.98Mex$ 1.05Mex$ 0.97Mex$ 0.998.90%
17.73%
 0.00000120842Mex$ 403,969,231 
Mex$ 991,841,468 
0.03%
0.00%
 1,003,693,853 
498
2024-02-06
Mex$ 0.95Mex$ 0.95Mex$ 0.91Mex$ 0.91-0.30%
5.58%
 0.00000123856Mex$ 186,381,048 
Mex$ 913,916,667 
0.01%
0.00%
 1,003,693,853 
491
2024-02-05
Mex$ 0.92Mex$ 0.94Mex$ 0.92Mex$ 0.944.39%
9.55%
 0.00000128899Mex$ 194,477,148 
Mex$ 941,580,639 
0.01%
0.00%
 1,003,693,853 
499
2024-02-04
Mex$ 0.91Mex$ 0.94Mex$ 0.90Mex$ 0.9012.48%
10.28%
 0.00000122733Mex$ 462,453,039 
Mex$ 907,653,647 
0.04%
0.00%
 1,003,693,853 
499
2024-01-22
Mex$ 0.92Mex$ 0.92Mex$ 0.92Mex$ 0.9210.12%
3.91%
 0.00000130895Mex$ 129,874,146 
Mex$ 921,698,971 
0.01%
0.00%
 1,001,193,853