CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,508,941,865,739 ||| Volumen (24h): Mex$ 2,339,061,888,740 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
268 Stride (STRD)Mex$ 40.21
$2.37		6.62%
8.09%		 0.000039721Mex$ 890,039 
Mex$ 3,531,156,647 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.56
$10.56
STRD Stride =
MXN

STRD/AUD - A$ 3.60
STRD/BGN - 4.31 лв.
STRD/BRL - R$ 12.10
STRD/CAD - C$ 3.23
STRD/CHF - Fr. 2.15
STRD/CNY - CN¥ 17.14
STRD/CZK - Kč 55.02
STRD/DKK - kr. 16.45
STRD/EUR - € 2.21
STRD/GBP - £ 1.89
STRD/HKD - HK$ 18.49
STRD/HRK - kn 16.76
STRD/HUF - Ft 858.61
STRD/IDR - Rp 38,103
STRD/ILS - ₪ 8.82
STRD/INR - ₹ 197.38
STRD/JPY - ¥ 362.28
STRD/KRW - ₩ 3,229.72
STRD/MXN - Mex$ 40.21
STRD/MYR - RM 11.21
STRD/NOK - kr 25.99
STRD/NZD - NZ$ 3.97
STRD/PHP - ₱ 135.93
STRD/PLN - zł 9.56
STRD/RON - lei 10.97
STRD/RUB - ₽ 220.45
STRD/SEK - kr 25.71
STRD/SGD - S$ 3.20
STRD/THB - ฿ 87.17
STRD/TRY - ₺ 76.68
STRD/USD - $ 2.37
STRD/ZAR - R 43.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
268
2024-05-03		Mex$ 39.39Mex$ 40.21Mex$ 39.39Mex$ 40.216.62%
8.09%		 0.000039721Mex$ 890,039 
Mex$ 3,531,156,647 		0.00%
0.01%		  87,825,728 
269
2024-05-02		Mex$ 39.83Mex$ 39.83Mex$ 37.62Mex$ 39.350.07%
3.60%		 0.0000391488Mex$ 1,160,938 
Mex$ 3,456,110,249 		0.00%
0.01%		  87,825,728 
269
2024-05-01		Mex$ 41.94Mex$ 41.94Mex$ 39.14Mex$ 39.50-6.50%
1.13%		 0.0000398591Mex$ 2,370,664 
Mex$ 3,469,414,293 		0.00%
0.01%		  87,825,728 
253
2024-04-30		Mex$ 46.71Mex$ 46.71Mex$ 38.86Mex$ 42.01-9.19%
-0.86%		 0.0000409998Mex$ 3,080,387 
Mex$ 3,689,573,728 		0.00%
0.01%		  87,825,728 
248
2024-04-29		Mex$ 46.54Mex$ 47.57Mex$ 44.01Mex$ 47.260.70%
9.65%		 0.0000430321Mex$ 2,732,239 
Mex$ 4,151,022,443 		0.00%
0.01%		  87,825,728 
254
2024-04-28		Mex$ 37.61Mex$ 47.27Mex$ 37.48Mex$ 47.2726.36%
16.03%		 0.0000433084Mex$ 6,028,772 
Mex$ 4,151,634,782 		0.00%
0.01%		  87,825,728 
294
2024-04-27		Mex$ 36.53Mex$ 37.37Mex$ 36.02Mex$ 37.34-0.00%
-7.87%		 0.0000344208Mex$ 905,607 
Mex$ 3,279,183,020 		0.00%
0.01%		  87,825,728 
293
2024-04-26		Mex$ 38.35Mex$ 38.35Mex$ 37.37Mex$ 37.53-3.55%
0.46%		 0.0000340412Mex$ 758,849 
Mex$ 3,296,392,407 		0.00%
0.01%		  87,825,728 
294
2024-04-25		Mex$ 38.98Mex$ 39.64Mex$ 38.47Mex$ 38.58-0.83%
4.00%		 0.0000349184Mex$ 1,266,970 
Mex$ 3,388,415,823 		0.00%
0.01%		  87,825,728 
292
2024-04-24		Mex$ 42.04Mex$ 42.58Mex$ 38.45Mex$ 38.45-9.08%
3.92%		 0.0000354124Mex$ 1,215,125 
Mex$ 3,376,519,571 		0.00%
0.01%		  87,825,728 
282
2024-04-23		Mex$ 42.93Mex$ 44.37Mex$ 42.02Mex$ 42.75-0.40%
13.49%		 0.0000376287Mex$ 4,722,389 
Mex$ 3,754,467,123 		0.00%
0.01%		  87,825,728 
280
2024-04-22		Mex$ 40.97Mex$ 42.72Mex$ 40.70Mex$ 42.725.57%
19.44%		 0.0000376556Mex$ 1,479,968 
Mex$ 3,752,328,714 		0.00%
0.01%		  87,825,728 
286
2024-04-21		Mex$ 40.40Mex$ 41.10Mex$ 40.40Mex$ 40.600.28%
6.79%		 0.0000366375Mex$ 743,991 
Mex$ 3,565,633,737 		0.00%
0.01%		  87,825,728 
287
2024-04-20		Mex$ 36.77Mex$ 40.38Mex$ 36.77Mex$ 40.309.26%
10.14%		 0.0000364292Mex$ 1,299,142 
Mex$ 3,539,014,004 		0.00%
0.01%		  87,825,728 
291
2024-04-19		Mex$ 37.95Mex$ 38.67Mex$ 36.24Mex$ 38.06-0.15%
-15.08%		 0.0000337108Mex$ 999,563 
Mex$ 3,342,768,348 		0.00%
0.01%		  87,825,728 
285
2024-04-18		Mex$ 36.43Mex$ 37.15Mex$ 36.34Mex$ 36.88-0.31%
-27.26%		 0.0000341692Mex$ 640,704 
Mex$ 3,238,854,574 		0.00%
0.01%		  87,825,728 
277
2024-04-17		Mex$ 37.51Mex$ 38.19Mex$ 36.50Mex$ 37.15-0.71%
-24.41%		 0.0000354341Mex$ 1,226,029 
Mex$ 3,263,067,680 		0.00%
0.01%		  87,825,728 
277
2024-04-16		Mex$ 35.47Mex$ 37.18Mex$ 33.71Mex$ 37.185.64%
-27.63%		 0.0000346153Mex$ 2,045,589 
Mex$ 3,264,921,301 		0.00%
0.01%		  87,825,728 
285
2024-04-15		Mex$ 38.31Mex$ 38.81Mex$ 34.82Mex$ 34.82-5.61%
-32.08%		 0.0000331226Mex$ 1,905,599 
Mex$ 3,057,966,788 		0.00%
0.01%		  87,825,728 
275
2024-04-14		Mex$ 37.17Mex$ 38.23Mex$ 35.35Mex$ 37.008.45%
-30.37%		 0.0000348887Mex$ 3,223,683 
Mex$ 3,249,727,508 		0.00%
0.01%		  87,825,728 
272
2024-04-13		Mex$ 42.88Mex$ 44.08Mex$ 34.12Mex$ 34.12-19.82%
-34.04%		 0.0000325945Mex$ 4,143,990 
Mex$ 2,996,503,847 		0.00%
0.01%		  87,825,728 
264
2024-04-12		Mex$ 49.12Mex$ 49.12Mex$ 40.55Mex$ 42.19-14.10%
-19.69%		 0.0000383155Mex$ 2,495,916 
Mex$ 3,705,697,249 		0.00%
0.01%		  87,825,728 
264
2024-04-11		Mex$ 47.53Mex$ 49.24Mex$ 47.53Mex$ 49.163.44%
-7.87%		 0.000042566Mex$ 1,607,651 
Mex$ 4,317,259,248 		0.00%
0.01%		  87,825,728 
282
2024-04-10		Mex$ 49.80Mex$ 50.10Mex$ 46.22Mex$ 47.34-5.41%
-3.06%		 0.000040967Mex$ 3,206,349 
Mex$ 4,157,360,585 		0.00%
0.01%		  87,825,728 
264
2024-04-09		Mex$ 50.04Mex$ 51.82Mex$ 48.61Mex$ 49.98-0.85%
3.99%		 0.0000442513Mex$ 5,915,634 
Mex$ 4,389,369,409 		0.00%
0.01%		  87,825,728 
271
2024-04-08		Mex$ 52.29Mex$ 53.79Mex$ 50.19Mex$ 50.71-2.97%
1.00%		 0.0000428482Mex$ 2,742,680 
Mex$ 4,453,343,601 		0.00%
0.01%		  87,825,728 
254
2024-04-07		Mex$ 51.87Mex$ 52.56Mex$ 51.77Mex$ 52.532.73%
-2.28%		 0.000046228Mex$ 1,402,159 
Mex$ 4,613,710,012 		0.00%
0.01%		  87,825,728 
257
2024-04-06		Mex$ 52.10Mex$ 52.39Mex$ 50.57Mex$ 51.77-0.80%
-1.54%		 0.000045562Mex$ 1,692,746 
Mex$ 4,546,722,569 		0.00%
0.01%		  87,825,728 
249
2024-04-05		Mex$ 53.87Mex$ 53.89Mex$ 49.13Mex$ 52.61-2.20%
4.09%		 0.0000468866Mex$ 4,929,547 
Mex$ 4,620,094,381 		0.00%
0.01%		  87,825,728 
248
2024-04-04		Mex$ 49.38Mex$ 54.71Mex$ 47.90Mex$ 53.688.84%
-1.47%		 0.0000477554Mex$ 4,608,574 
Mex$ 4,714,611,353 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s