Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,299,601,135,279 ||| Volumen (24h): Mex$ 2,912,961,568,256 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 499 498 | 2024-03-23 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 499 | 2024-03-29 | -1 | Strike (STRK) | Mex$ 204.80 $11.88 | 0.85% -6.18% | 0.00029737 | Mex$ 32,231,139 Mex$ 899,314,775 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | |
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-01-25 | Mex$ 205.02 | Mex$ 206.51 | Mex$ 203.18 | Mex$ 204.80 | 0.85% -6.18% | 0.00029737 | Mex$ 32,231,139 Mex$ 899,314,775 | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | Mex$ 204.98 | Mex$ 204.98 | Mex$ 201.83 | Mex$ 203.88 | 1.61% -7.60% | 0.000298174 | Mex$ 24,104,159 Mex$ 894,492,134 | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | Mex$ 205.57 | Mex$ 208.80 | Mex$ 198.05 | Mex$ 198.99 | -3.11% -10.22% | 0.000295253 | Mex$ 37,667,830 Mex$ 872,904,742 | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | Mex$ 210.99 | Mex$ 210.99 | Mex$ 203.74 | Mex$ 204.00 | -4.10% -8.81% | 0.000299708 | Mex$ 38,407,952 Mex$ 893,028,726 | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | Mex$ 211.03 | Mex$ 212.75 | Mex$ 211.03 | Mex$ 212.58 | 3.05% -5.78% | 0.000298947 | Mex$ 24,420,880 Mex$ 930,313,237 | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | Mex$ 212.64 | Mex$ 213.13 | Mex$ 211.13 | Mex$ 211.13 | 1.25% -4.72% | 0.000297445 | Mex$ 34,455,340 Mex$ 918,137,788 | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | Mex$ 217.80 | Mex$ 217.80 | Mex$ 209.16 | Mex$ 215.72 | -0.79% 3.89% | 0.000301347 | Mex$ 41,006,402 Mex$ 938,076,830 | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | Mex$ 219.18 | Mex$ 221.39 | Mex$ 207.76 | Mex$ 217.92 | -0.35% -0.17% | 0.000306618 | Mex$ 56,463,822 Mex$ 947,670,825 | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | Mex$ 221.86 | Mex$ 221.92 | Mex$ 219.22 | Mex$ 219.22 | -1.21% -1.19% | 0.000297948 | Mex$ 35,134,161 Mex$ 953,302,812 | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | Mex$ 218.55 | Mex$ 218.58 | Mex$ 216.47 | Mex$ 217.26 | -1.63% 5.88% | 0.000297691 | Mex$ 40,238,824 Mex$ 943,639,926 | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | Mex$ 220.46 | Mex$ 221.53 | Mex$ 220.23 | Mex$ 220.58 | -0.97% 3.44% | 0.000306991 | Mex$ 55,060,139 Mex$ 957,973,107 | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | Mex$ 221.48 | Mex$ 223.07 | Mex$ 219.25 | Mex$ 222.92 | 6.54% 1.64% | 0.000309788 | Mex$ 55,840,232 Mex$ 968,057,337 | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | Mex$ 207.05 | Mex$ 220.45 | Mex$ 207.05 | Mex$ 218.77 | 2.96% -1.06% | 0.000304506 | Mex$ 72,965,385 Mex$ 950,006,536 | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | Mex$ 228.21 | Mex$ 228.21 | Mex$ 221.69 | Mex$ 221.69 | 5.34% -0.91% | 0.000301006 | Mex$ 90,908,194 Mex$ 961,035,869 | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | Mex$ 227.44 | Mex$ 230.77 | Mex$ 226.37 | Mex$ 230.77 | 6.94% 5.28% | 0.000288613 | Mex$ 311,833,021 Mex$ 1,000,380,975 | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | Mex$ 213.13 | Mex$ 231.09 | Mex$ 213.13 | Mex$ 231.09 | 8.18% -1.79% | 0.000299175 | Mex$ 186,560,050 Mex$ 999,360,123 | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | Mex$ 209.36 | Mex$ 209.36 | Mex$ 206.18 | Mex$ 206.18 | -6.61% -9.99% | 0.000279056 | Mex$ 145,589,150 Mex$ 887,130,861 | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | Mex$ 221.79 | Mex$ 222.63 | Mex$ 217.89 | Mex$ 218.61 | -1.18% -4.29% | 0.000292677 | Mex$ 62,806,818 Mex$ 940,298,104 | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | Mex$ 226.91 | Mex$ 226.91 | Mex$ 220.73 | Mex$ 220.86 | -1.74% -7.28% | 0.00029831 | Mex$ 84,475,465 Mex$ 949,882,321 | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | Mex$ 225.71 | Mex$ 230.69 | Mex$ 224.69 | Mex$ 226.52 | 2.22% -9.20% | 0.000302611 | Mex$ 362,323,562 Mex$ 974,242,897 | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | Mex$ 225.12 | Mex$ 225.12 | Mex$ 219.08 | Mex$ 224.22 | 1.88% -1.58% | 0.000299546 | Mex$ 80,321,779 Mex$ 964,286,180 | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | Mex$ 239.46 | Mex$ 240.86 | Mex$ 218.53 | Mex$ 220.81 | -8.61% -3.29% | 0.000301962 | Mex$ 141,738,827 Mex$ 948,298,094 | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | Mex$ 235.82 | Mex$ 240.72 | Mex$ 235.61 | Mex$ 240.72 | 2.99% 7.82% | 0.000315051 | Mex$ 204,897,031 Mex$ 1,033,504,112 | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | Mex$ 233.01 | Mex$ 235.22 | Mex$ 228.84 | Mex$ 231.11 | -0.55% -0.65% | 0.0003129 | Mex$ 89,257,405 Mex$ 992,009,540 | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | Mex$ 242.13 | Mex$ 242.13 | Mex$ 229.23 | Mex$ 229.65 | -4.48% 1.80% | 0.000318286 | Mex$ 190,308,859 Mex$ 985,722,240 | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | Mex$ 252.89 | Mex$ 256.25 | Mex$ 239.60 | Mex$ 240.42 | -3.60% 7.41% | 0.000335116 | Mex$ 579,478,094 Mex$ 1,031,865,286 | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | Mex$ 224.70 | Mex$ 261.49 | Mex$ 224.70 | Mex$ 248.84 | 10.28% 10.91% | 0.000351011 | Mex$ 2,595,414,650 Mex$ 1,067,993,516 | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | Mex$ 228.88 | Mex$ 231.81 | Mex$ 223.55 | Mex$ 224.71 | -1.24% 0.08% | 0.000311709 | Mex$ 48,698,463 Mex$ 963,208,209 | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | Mex$ 223.35 | Mex$ 232.28 | Mex$ 222.08 | Mex$ 228.60 | 2.56% 2.97% | 0.000310467 | Mex$ 44,318,315 Mex$ 978,874,903 | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | Mex$ 231.96 | Mex$ 231.96 | Mex$ 219.77 | Mex$ 223.20 | -2.88% 3.11% | 0.000311209 | Mex$ 39,650,081 Mex$ 954,907,635 | 0.00% 0.00% | 4,278,281 |
|