CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,299,601,135,279 ||| Volumen (24h): Mex$ 2,912,961,568,256 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
499 Strike (STRK)Mex$ 204.80
$11.88
0.85%
-6.18%
 0.00029737Mex$ 32,231,139 
Mex$ 899,314,775 
0.00%
0.00%
 4,391,080 
6,540,888 
$2.65
$3.95
STRK Strike =
MXN

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - 271.35
STRK/DKK - kr. 81.44
STRK/EUR - 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - 44.00
STRK/INR - 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - 668.32
STRK/PLN - 47.84
STRK/RON - lei 54.37
STRK/RUB - 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
499
2024-01-25
Mex$ 205.02Mex$ 206.51Mex$ 203.18Mex$ 204.800.85%
-6.18%
 0.00029737Mex$ 32,231,139 
Mex$ 899,314,775 
0.00%
0.00%
 4,391,080 
500
2024-01-24
Mex$ 204.98Mex$ 204.98Mex$ 201.83Mex$ 203.881.61%
-7.60%
 0.000298174Mex$ 24,104,159 
Mex$ 894,492,134 
0.00%
0.00%
 4,387,336 
500
2024-01-23
Mex$ 205.57Mex$ 208.80Mex$ 198.05Mex$ 198.99-3.11%
-10.22%
 0.000295253Mex$ 37,667,830 
Mex$ 872,904,742 
0.00%
0.00%
 4,386,616 
502
2024-01-22
Mex$ 210.99Mex$ 210.99Mex$ 203.74Mex$ 204.00-4.10%
-8.81%
 0.000299708Mex$ 38,407,952 
Mex$ 893,028,726 
0.00%
0.00%
 4,377,518 
500
2024-01-21
Mex$ 211.03Mex$ 212.75Mex$ 211.03Mex$ 212.583.05%
-5.78%
 0.000298947Mex$ 24,420,880 
Mex$ 930,313,237 
0.00%
0.00%
 4,376,373 
498
2024-01-20
Mex$ 212.64Mex$ 213.13Mex$ 211.13Mex$ 211.131.25%
-4.72%
 0.000297445Mex$ 34,455,340 
Mex$ 918,137,788 
0.00%
0.00%
 4,348,633 
492
2024-01-19
Mex$ 217.80Mex$ 217.80Mex$ 209.16Mex$ 215.72-0.79%
3.89%
 0.000301347Mex$ 41,006,402 
Mex$ 938,076,830 
0.00%
0.00%
 4,348,633 
489
2024-01-18
Mex$ 219.18Mex$ 221.39Mex$ 207.76Mex$ 217.92-0.35%
-0.17%
 0.000306618Mex$ 56,463,822 
Mex$ 947,670,825 
0.00%
0.00%
 4,348,633 
495
2024-01-17
Mex$ 221.86Mex$ 221.92Mex$ 219.22Mex$ 219.22-1.21%
-1.19%
 0.000297948Mex$ 35,134,161 
Mex$ 953,302,812 
0.00%
0.00%
 4,348,633 
499
2024-01-16
Mex$ 218.55Mex$ 218.58Mex$ 216.47Mex$ 217.26-1.63%
5.88%
 0.000297691Mex$ 40,238,824 
Mex$ 943,639,926 
0.00%
0.00%
 4,343,317 
487
2024-01-15
Mex$ 220.46Mex$ 221.53Mex$ 220.23Mex$ 220.58-0.97%
3.44%
 0.000306991Mex$ 55,060,139 
Mex$ 957,973,107 
0.00%
0.00%
 4,342,942 
487
2024-01-14
Mex$ 221.48Mex$ 223.07Mex$ 219.25Mex$ 222.926.54%
1.64%
 0.000309788Mex$ 55,840,232 
Mex$ 968,057,337 
0.00%
0.00%
 4,342,546 
490
2024-01-13
Mex$ 207.05Mex$ 220.45Mex$ 207.05Mex$ 218.772.96%
-1.06%
 0.000304506Mex$ 72,965,385 
Mex$ 950,006,536 
0.00%
0.00%
 4,342,428 
493
2024-01-12
Mex$ 228.21Mex$ 228.21Mex$ 221.69Mex$ 221.695.34%
-0.91%
 0.000301006Mex$ 90,908,194 
Mex$ 961,035,869 
0.00%
0.00%
 4,335,034 
497
2024-01-11
Mex$ 227.44Mex$ 230.77Mex$ 226.37Mex$ 230.776.94%
5.28%
 0.000288613Mex$ 311,833,021 
Mex$ 1,000,380,975 
0.01%
0.00%
 4,335,034 
474
2024-01-10
Mex$ 213.13Mex$ 231.09Mex$ 213.13Mex$ 231.098.18%
-1.79%
 0.000299175Mex$ 186,560,050 
Mex$ 999,360,123 
0.01%
0.00%
 4,324,604 
500
2024-01-08
Mex$ 209.36Mex$ 209.36Mex$ 206.18Mex$ 206.18-6.61%
-9.99%
 0.000279056Mex$ 145,589,150 
Mex$ 887,130,861 
0.01%
0.00%
 4,302,655 
495
2024-01-07
Mex$ 221.79Mex$ 222.63Mex$ 217.89Mex$ 218.61-1.18%
-4.29%
 0.000292677Mex$ 62,806,818 
Mex$ 940,298,104 
0.00%
0.00%
 4,301,220 
490
2024-01-06
Mex$ 226.91Mex$ 226.91Mex$ 220.73Mex$ 220.86-1.74%
-7.28%
 0.00029831Mex$ 84,475,465 
Mex$ 949,882,321 
0.01%
0.00%
 4,300,886 
490
2024-01-05
Mex$ 225.71Mex$ 230.69Mex$ 224.69Mex$ 226.522.22%
-9.20%
 0.000302611Mex$ 362,323,562 
Mex$ 974,242,897 
0.02%
0.00%
 4,300,886 
500
2024-01-04
Mex$ 225.12Mex$ 225.12Mex$ 219.08Mex$ 224.221.88%
-1.58%
 0.000299546Mex$ 80,321,779 
Mex$ 964,286,180 
0.00%
0.00%
 4,300,673 
495
2024-01-03
Mex$ 239.46Mex$ 240.86Mex$ 218.53Mex$ 220.81-8.61%
-3.29%
 0.000301962Mex$ 141,738,827 
Mex$ 948,298,094 
0.00%
0.00%
 4,294,694 
482
2024-01-02
Mex$ 235.82Mex$ 240.72Mex$ 235.61Mex$ 240.722.99%
7.82%
 0.000315051Mex$ 204,897,031 
Mex$ 1,033,504,112 
0.01%
0.00%
 4,293,361 
490
2024-01-01
Mex$ 233.01Mex$ 235.22Mex$ 228.84Mex$ 231.11-0.55%
-0.65%
 0.0003129Mex$ 89,257,405 
Mex$ 992,009,540 
0.01%
0.00%
 4,292,367 
490
2023-12-31
Mex$ 242.13Mex$ 242.13Mex$ 229.23Mex$ 229.65-4.48%
1.80%
 0.000318286Mex$ 190,308,859 
Mex$ 985,722,240 
0.01%
0.00%
 4,292,225 
475
2023-12-30
Mex$ 252.89Mex$ 256.25Mex$ 239.60Mex$ 240.42-3.60%
7.41%
 0.000335116Mex$ 579,478,094 
Mex$ 1,031,865,286 
0.04%
0.00%
 4,291,994 
465
2023-12-29
Mex$ 224.70Mex$ 261.49Mex$ 224.70Mex$ 248.8410.28%
10.91%
 0.000351011Mex$ 2,595,414,650 
Mex$ 1,067,993,516 
0.11%
0.00%
 4,291,932 
491
2023-12-28
Mex$ 228.88Mex$ 231.81Mex$ 223.55Mex$ 224.71-1.24%
0.08%
 0.000311709Mex$ 48,698,463 
Mex$ 963,208,209 
0.00%
0.00%
 4,286,514 
499
2023-12-27
Mex$ 223.35Mex$ 232.28Mex$ 222.08Mex$ 228.602.56%
2.97%
 0.000310467Mex$ 44,318,315 
Mex$ 978,874,903 
0.00%
0.00%
 4,282,102 
499
2023-12-26
Mex$ 231.96Mex$ 231.96Mex$ 219.77Mex$ 223.20-2.88%
3.11%
 0.000311209Mex$ 39,650,081 
Mex$ 954,907,635 
0.00%
0.00%
 4,278,281