Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,995,607,065,597 ||| Volumen (24h): Mex$ 3,701,154,627,890 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 57 58 | 2024-04-13 58 | 2024-04-14 | 58 | 2024-04-15 | 57 | 2024-04-16 | +1 55 | 2024-04-17 | +2 57 | 2024-04-18 | -2 57 | 2024-04-19 | +1 | Sui (SUI) | Mex$ 22.21 $1.27 | 2.69% -15.03% | 0.000019567 | Mex$ 5,423,689,755 Mex$ 28,786,148,090 | 0.15% 0.07% | 1,295,901,469 10,000,000,000  | $83.38 $643.42 | |
SUI/AUD - A$ 1.99 SUI/BGN - 2.33 лв. SUI/BRL - R$ 6.64 SUI/CAD - C$ 1.75 SUI/CHF - Fr. 1.15 SUI/CNY - CN¥ 9.17 SUI/CZK - Kč 30.19 SUI/DKK - kr. 8.90
SUI/EUR - € 1.19 SUI/GBP - £ 1.02 SUI/HKD - HK$ 9.92 SUI/HRK - kn 8.97 SUI/HUF - Ft 472.21 SUI/IDR - Rp 20,624 SUI/ILS - ₪ 4.81 SUI/INR - ₹ 106.03
SUI/JPY - ¥ 194.97 SUI/KRW - ₩ 1,760.72 SUI/MXN - Mex$ 22.21 SUI/MYR - RM 6.07 SUI/NOK - kr 14.03 SUI/NZD - NZ$ 2.16 SUI/PHP - ₱ 72.98 SUI/PLN - zł 5.21
SUI/RON - lei 5.94 SUI/RUB - ₽ 119.26 SUI/SEK - kr 13.97 SUI/SGD - S$ 1.73 SUI/THB - ฿ 46.68 SUI/TRY - ₺ 42.44 SUI/USD - $ 1.27 SUI/ZAR - R 24.44
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 57 2024-04-19 | Mex$ 21.98 | Mex$ 22.21 | Mex$ 20.22 | Mex$ 22.21 | 2.69% -15.03% | 0.000019567 | Mex$ 5,423,689,755 Mex$ 28,786,148,090 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-18 | Mex$ 21.43 | Mex$ 21.80 | Mex$ 20.45 | Mex$ 21.26 | -0.26% -15.96% | 0.0000197506 | Mex$ 5,014,527,021 Mex$ 27,553,237,539 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | Mex$ 20.83 | Mex$ 23.02 | Mex$ 20.09 | Mex$ 21.42 | 2.78% -17.11% | 0.0000205375 | Mex$ 6,877,472,737 Mex$ 27,762,667,983 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | Mex$ 19.64 | Mex$ 20.62 | Mex$ 18.67 | Mex$ 20.58 | 5.00% -22.36% | 0.0000192467 | Mex$ 5,292,902,233 Mex$ 26,663,909,071 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | Mex$ 19.87 | Mex$ 21.46 | Mex$ 18.62 | Mex$ 19.39 | -2.46% -31.73% | 0.0000184057 | Mex$ 6,152,893,653 Mex$ 25,126,379,771 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | Mex$ 17.74 | Mex$ 20.04 | Mex$ 17.22 | Mex$ 19.94 | 11.72% -26.97% | 0.0000182119 | Mex$ 6,985,049,941 Mex$ 25,838,503,201 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | Mex$ 20.68 | Mex$ 20.70 | Mex$ 15.67 | Mex$ 17.81 | -13.93% -34.22% | 0.0000166401 | Mex$ 9,060,414,183 Mex$ 23,079,296,962 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | Mex$ 24.50 | Mex$ 24.87 | Mex$ 18.45 | Mex$ 20.42 | -16.66% -22.91% | 0.0000184823 | Mex$ 7,763,419,696 Mex$ 26,466,726,822 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | Mex$ 24.94 | Mex$ 25.58 | Mex$ 24.28 | Mex$ 24.52 | -1.86% -11.37% | 0.000021272 | Mex$ 3,753,752,494 Mex$ 31,780,582,941 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | Mex$ 25.80 | Mex$ 25.92 | Mex$ 24.19 | Mex$ 24.89 | -3.83% -9.14% | 0.000021551 | Mex$ 4,895,081,371 Mex$ 32,257,347,649 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | Mex$ 27.90 | Mex$ 27.98 | Mex$ 25.68 | Mex$ 25.78 | -7.67% -8.99% | 0.0000228439 | Mex$ 4,145,700,371 Mex$ 33,413,610,714 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | Mex$ 27.03 | Mex$ 28.32 | Mex$ 26.69 | Mex$ 28.19 | 4.35% -11.71% | 0.0000238918 | Mex$ 3,626,286,816 Mex$ 36,529,107,831 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | Mex$ 26.76 | Mex$ 27.44 | Mex$ 26.65 | Mex$ 26.99 | 0.83% -14.39% | 0.0000236379 | Mex$ 2,865,863,927 Mex$ 34,977,073,542 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | Mex$ 26.49 | Mex$ 27.02 | Mex$ 26.38 | Mex$ 26.77 | 0.91% -13.50% | 0.000023586 | Mex$ 2,238,490,594 Mex$ 34,689,644,057 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | Mex$ 27.93 | Mex$ 27.93 | Mex$ 25.73 | Mex$ 26.75 | -4.22% -15.46% | 0.0000237195 | Mex$ 4,283,562,156 Mex$ 34,667,745,181 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | Mex$ 27.64 | Mex$ 28.81 | Mex$ 27.54 | Mex$ 27.84 | 0.58% -16.76% | 0.0000245531 | Mex$ 4,090,519,394 Mex$ 36,076,301,322 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | Mex$ 28.73 | Mex$ 29.18 | Mex$ 27.19 | Mex$ 27.70 | -3.65% -19.70% | 0.0000253032 | Mex$ 5,734,103,966 Mex$ 35,902,707,550 | 0.18% 0.08% | 1,295,901,469 | 53 2024-04-02 | Mex$ 32.17 | Mex$ 33.20 | Mex$ 28.78 | Mex$ 28.84 | -10.43% -7.81% | 0.0000265186 | Mex$ 9,370,202,589 Mex$ 37,370,004,135 | 0.22% 0.09% | 1,295,901,469 | 52 2024-04-01 | Mex$ 31.75 | Mex$ 33.50 | Mex$ 30.45 | Mex$ 32.11 | 1.17% 13.83% | 0.0000277926 | Mex$ 11,593,460,990 Mex$ 41,616,928,773 | 0.35% 0.09% | 1,295,901,469 | 57 2024-03-31 | Mex$ 31.08 | Mex$ 31.85 | Mex$ 30.96 | Mex$ 31.73 | 1.88% 13.89% | 0.0000268905 | Mex$ 4,740,074,387 Mex$ 39,061,595,746 | 0.23% 0.08% | 1,230,916,718 | 56 2024-03-30 | Mex$ 31.35 | Mex$ 32.32 | Mex$ 31.07 | Mex$ 31.17 | -1.28% 14.16% | 0.0000270052 | Mex$ 4,141,623,272 Mex$ 38,373,331,898 | 0.20% 0.08% | 1,230,916,718 | 55 2024-03-29 | Mex$ 33.58 | Mex$ 35.52 | Mex$ 31.68 | Mex$ 31.68 | -5.66% 11.15% | 0.0000272811 | Mex$ 9,009,889,857 Mex$ 38,999,612,587 | 0.33% 0.08% | 1,230,916,718 | 54 2024-03-28 | Mex$ 34.45 | Mex$ 35.50 | Mex$ 32.47 | Mex$ 33.46 | -2.87% 10.69% | 0.0000285881 | Mex$ 9,244,864,858 Mex$ 41,186,628,949 | 0.29% 0.09% | 1,230,916,718 | 52 2024-03-27 | Mex$ 31.30 | Mex$ 36.23 | Mex$ 31.00 | Mex$ 34.70 | 10.50% 18.91% | 0.0000299722 | Mex$ 19,290,720,303 Mex$ 42,715,293,740 | 0.52% 0.09% | 1,230,916,718 | 55 2024-03-26 | Mex$ 28.43 | Mex$ 31.54 | Mex$ 28.33 | Mex$ 31.51 | 10.94% 14.64% | 0.000026971 | Mex$ 8,210,810,332 Mex$ 38,785,381,504 | 0.24% 0.08% | 1,230,916,718 | 58 2024-03-25 | Mex$ 28.09 | Mex$ 29.12 | Mex$ 27.77 | Mex$ 28.49 | 1.30% 11.83% | 0.0000243617 | Mex$ 4,930,670,351 Mex$ 35,066,653,784 | 0.14% 0.08% | 1,230,916,718 | 57 2024-03-24 | Mex$ 27.66 | Mex$ 28.46 | Mex$ 27.21 | Mex$ 28.21 | 1.94% 5.38% | 0.0000250016 | Mex$ 3,749,805,195 Mex$ 34,723,381,073 | 0.16% 0.08% | 1,230,916,718 | 57 2024-03-23 | Mex$ 28.85 | Mex$ 29.11 | Mex$ 27.67 | Mex$ 27.67 | -3.81% 1.87% | 0.0000256639 | Mex$ 4,347,784,247 Mex$ 34,061,328,761 | 0.18% 0.08% | 1,230,916,718 | 56 2024-03-22 | Mex$ 30.59 | Mex$ 30.66 | Mex$ 28.30 | Mex$ 28.82 | -6.02% 15.55% | 0.0000270335 | Mex$ 8,299,798,835 Mex$ 35,478,883,121 | 0.23% 0.08% | 1,230,916,718 | 54 2024-03-21 | Mex$ 29.28 | Mex$ 32.07 | Mex$ 29.11 | Mex$ 30.46 | 4.35% 16.41% | 0.000027882 | Mex$ 13,820,552,040 Mex$ 37,491,021,568 | 0.36% 0.09% | 1,230,916,718 |
|