Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,964,655,428,746 ||| Volumen (24h): Mex$ 2,683,993,859,437 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 346 361 | 2024-04-20 362 | 2024-04-21 | -1 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 347 | 2024-04-25 | +5 346 | 2024-04-26 | +1 +15 | Sun (New) (SUN) | Mex$ 0.26 $0.01 | 1.32% 11.57% | 0.00000023158 | Mex$ 369,169,317 Mex$ 2,544,076,572 | 0.01% 0.01% | 9,908,522,472 19,900,730,000  | $7.51 $15.08 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.35 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.47 SUN/IDR - Rp 242 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.24
SUN/JPY - ¥ 2.32 SUN/KRW - ₩ 20.48 SUN/MXN - Mex$ 0.26 SUN/MYR - RM 0.07 SUN/NOK - kr 0.16 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.86 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.38 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.55 SUN/TRY - ₺ 0.49 SUN/USD - $ 0.01 SUN/ZAR - R 0.28
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 346 2024-04-26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 1.32% 11.57% | 0.00000023158 | Mex$ 369,169,317 Mex$ 2,544,076,572 | 0.01% 0.01% | 9,908,522,472 | 347 2024-04-25 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 0.31% 10.14% | 0.000000231212 | Mex$ 391,510,601 Mex$ 2,531,282,521 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-24 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -0.32% 9.07% | 0.000000228768 | Mex$ 521,649,443 Mex$ 2,460,906,700 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 4.51% 7.91% | 0.000000221556 | Mex$ 394,746,695 Mex$ 2,494,013,214 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 1.59% 2.73% | 0.000000210318 | Mex$ 363,373,061 Mex$ 2,364,478,385 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | -0.69% 3.83% | 0.00000021266 | Mex$ 309,819,489 Mex$ 2,334,989,175 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 2.56% 5.87% | 0.000000214386 | Mex$ 346,931,609 Mex$ 2,349,716,433 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | -0.26% -5.69% | 0.000000210561 | Mex$ 579,743,064 Mex$ 2,355,607,022 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 0.82% -10.64% | 0.000000213624 | Mex$ 418,516,412 Mex$ 2,284,513,258 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | -1.32% -11.70% | 0.000000218105 | Mex$ 415,401,582 Mex$ 2,265,981,220 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 0.28% -10.93% | 0.000000213385 | Mex$ 412,999,026 Mex$ 2,270,675,245 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | Mex$ 0.22 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | 2.67% -13.47% | 0.000000215092 | Mex$ 545,322,269 Mex$ 2,240,363,519 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | 3.13% -14.15% | 0.000000208275 | Mex$ 675,384,723 Mex$ 2,188,699,394 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.21 | Mex$ 0.21 | -10.54% -15.20% | 0.000000204613 | Mex$ 636,464,286 Mex$ 2,122,218,964 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.24 | -5.13% -4.16% | 0.000000215489 | Mex$ 508,898,470 Mex$ 2,351,303,765 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 0.09% -0.88% | 0.000000217018 | Mex$ 388,703,560 Mex$ 2,483,296,361 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | -0.97% 0.09% | 0.000000215853 | Mex$ 408,335,674 Mex$ 2,471,316,446 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -2.58% 7.71% | 0.000000221632 | Mex$ 399,140,876 Mex$ 2,480,254,500 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 1.72% 2.18% | 0.000000219396 | Mex$ 434,966,764 Mex$ 2,572,587,616 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 1.86% -2.59% | 0.000000223833 | Mex$ 329,748,029 Mex$ 2,520,321,709 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 1.43% -4.52% | 0.000000220319 | Mex$ 285,178,600 Mex$ 2,480,474,364 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -2.14% -5.88% | 0.000000222106 | Mex$ 468,577,934 Mex$ 2,469,156,921 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | 1.07% -4.66% | 0.000000226295 | Mex$ 514,353,339 Mex$ 2,520,488,573 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 5.93% -3.36% | 0.00000023003 | Mex$ 534,062,483 Mex$ 2,483,086,167 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.24 | -7.63% -7.72% | 0.00000021679 | Mex$ 606,508,092 Mex$ 2,343,853,227 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -2.76% 0.86% | 0.000000221111 | Mex$ 437,787,882 Mex$ 2,532,523,005 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | -0.43% 5.02% | 0.000000223614 | Mex$ 300,469,279 Mex$ 2,603,773,785 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | -0.37% 5.91% | 0.000000228462 | Mex$ 303,339,335 Mex$ 2,614,900,013 | 0.01% 0.01% | 9,908,522,472 | 378 2024-03-29 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -0.83% 9.36% | 0.00000022906 | Mex$ 368,527,918 Mex$ 2,621,365,033 | 0.01% 0.01% | 9,865,404,222 | 376 2024-03-28 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 3.00% 7.36% | 0.000000227565 | Mex$ 477,440,492 Mex$ 2,633,616,267 | 0.01% 0.01% | 9,865,404,222 |
|