CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,666,442,766,487 ||| Volumen (24h): Mex$ 2,691,722,350,671 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
142 SuperVerse (SUPER)Mex$ 16.75
$0.98		-1.66%
-0.26%		 0.0000151619Mex$ 128,420,167 
Mex$ 8,171,347,919 		0.00%
0.02% 		 487,776,093 
999,998,077 		$24.32
$49.85
SUPER SuperVerse =
MXN

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.79 лв.
SUPER/BRL - R$ 5.05
SUPER/CAD - C$ 1.34
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.11
SUPER/CZK - Kč 23.15
SUPER/DKK - kr. 6.84
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.69
SUPER/HRK - kn 6.95
SUPER/HUF - Ft 361.05
SUPER/IDR - Rp 15,918
SUPER/ILS - ₪ 3.71
SUPER/INR - ₹ 81.81
SUPER/JPY - ¥ 152.57
SUPER/KRW - ₩ 1,350.60
SUPER/MXN - Mex$ 16.75
SUPER/MYR - RM 4.70
SUPER/NOK - kr 10.78
SUPER/NZD - NZ$ 1.65
SUPER/PHP - ₱ 56.81
SUPER/PLN - zł 3.97
SUPER/RON - lei 4.56
SUPER/RUB - ₽ 91.46
SUPER/SEK - kr 10.67
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.49
SUPER/TRY - ₺ 31.98
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.85
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
143
2024-04-26		Mex$ 16.59Mex$ 16.59Mex$ 16.59Mex$ 16.59-2.45%
-1.46%		 0.0000149517Mex$ 120,724,004 
Mex$ 8,091,636,722 		0.00%
0.02%		  487,776,093 
142
2024-04-25		Mex$ 16.89Mex$ 16.89Mex$ 16.25Mex$ 16.75-1.66%
-0.26%		 0.0000151619Mex$ 128,420,167 
Mex$ 8,171,347,919 		0.00%
0.02%		  487,776,093 
140
2024-04-24		Mex$ 17.89Mex$ 18.13Mex$ 16.69Mex$ 16.69-7.24%
5.89%		 0.0000153711Mex$ 217,015,725 
Mex$ 8,139,846,455 		0.01%
0.02%		  487,776,093 
135
2024-04-23		Mex$ 18.31Mex$ 18.84Mex$ 17.96Mex$ 18.19-1.61%
8.60%		 0.0000160076Mex$ 136,131,512 
Mex$ 8,870,611,796 		0.01%
0.02%		  487,776,093 
133
2024-04-22		Mex$ 18.30Mex$ 18.90Mex$ 17.98Mex$ 18.33-0.19%
11.09%		 0.0000161538Mex$ 183,765,622 
Mex$ 8,940,174,421 		0.01%
0.02%		  487,776,093 
132
2024-04-21		Mex$ 18.90Mex$ 19.29Mex$ 18.31Mex$ 18.42-1.23%
19.02%		 0.0000166235Mex$ 187,536,190 
Mex$ 8,985,318,783 		0.01%
0.02%		  487,776,093 
132
2024-04-20		Mex$ 17.36Mex$ 18.87Mex$ 17.17Mex$ 18.878.58%
22.66%		 0.0000170551Mex$ 247,772,992 
Mex$ 9,202,058,489 		0.01%
0.02%		  487,776,093 
134
2024-04-19		Mex$ 17.16Mex$ 18.39Mex$ 16.14Mex$ 18.094.84%
10.20%		 0.0000160255Mex$ 337,275,874 
Mex$ 8,825,646,719 		0.01%
0.02%		  487,776,093 
135
2024-04-18		Mex$ 15.39Mex$ 16.70Mex$ 15.39Mex$ 16.704.96%
-7.95%		 0.0000154697Mex$ 216,945,407 
Mex$ 8,143,965,658 		0.01%
0.02%		  487,776,093 
137
2024-04-17		Mex$ 16.60Mex$ 16.96Mex$ 15.46Mex$ 15.83-4.87%
-16.15%		 0.0000150943Mex$ 271,035,367 
Mex$ 7,719,957,626 		0.01%
0.02%		  487,776,093 
136
2024-04-16		Mex$ 16.15Mex$ 16.53Mex$ 14.48Mex$ 16.531.84%
-14.95%		 0.0000153908Mex$ 372,261,492 
Mex$ 8,062,383,897 		0.01%
0.02%		  487,776,093 
135
2024-04-15		Mex$ 17.19Mex$ 18.36Mex$ 15.69Mex$ 16.066.94%
-22.17%		 0.0000152771Mex$ 643,812,976 
Mex$ 7,833,371,749 		0.02%
0.02%		  487,776,093 
143
2024-04-14		Mex$ 14.91Mex$ 15.55Mex$ 14.09Mex$ 15.0611.66%
-22.12%		 0.0000142032Mex$ 529,976,646 
Mex$ 7,347,652,497 		0.01%
0.02%		  487,776,093 
145
2024-04-13		Mex$ 15.52Mex$ 15.70Mex$ 13.49Mex$ 13.49-13.40%
-29.42%		 0.000012888Mex$ 441,529,853 
Mex$ 6,580,435,461 		0.01%
0.02%		  487,776,093 
154
2024-04-12		Mex$ 17.57Mex$ 18.00Mex$ 14.09Mex$ 15.29-13.65%
-18.66%		 0.0000138809Mex$ 452,516,558 
Mex$ 7,456,087,808 		0.01%
0.02%		  487,776,093 
156
2024-04-11		Mex$ 17.99Mex$ 18.19Mex$ 17.52Mex$ 17.70-3.01%
-8.05%		 0.0000153265Mex$ 186,482,523 
Mex$ 8,633,517,588 		0.01%
0.02%		  487,776,093 
152
2024-04-10		Mex$ 18.88Mex$ 18.88Mex$ 17.69Mex$ 18.18-4.47%
-5.72%		 0.0000157317Mex$ 226,069,123 
Mex$ 8,866,609,779 		0.01%
0.02%		  487,776,093 
152
2024-04-09		Mex$ 20.18Mex$ 20.18Mex$ 18.82Mex$ 18.91-6.80%
-1.49%		 0.0000167416Mex$ 160,465,087 
Mex$ 9,222,999,460 		0.01%
0.02%		  487,776,093 
146
2024-04-08		Mex$ 19.31Mex$ 20.68Mex$ 18.99Mex$ 20.557.17%
-2.28%		 0.0000173647Mex$ 211,286,400 
Mex$ 10,023,525,883 		0.01%
0.02%		  487,776,093 
147
2024-04-07		Mex$ 19.10Mex$ 19.50Mex$ 18.94Mex$ 19.121.19%
-12.04%		 0.0000168272Mex$ 125,769,640 
Mex$ 9,327,315,276 		0.01%
0.02%		  487,776,093 
144
2024-04-06		Mex$ 18.74Mex$ 19.08Mex$ 18.74Mex$ 19.081.37%
-11.48%		 0.0000167923Mex$ 101,044,371 
Mex$ 9,306,903,762 		0.01%
0.02%		  487,776,093 
143
2024-04-05		Mex$ 19.58Mex$ 19.58Mex$ 18.35Mex$ 18.98-2.45%
-15.25%		 0.0000169192Mex$ 183,570,403 
Mex$ 9,259,323,386 		0.01%
0.02%		  487,776,093 
140
2024-04-04		Mex$ 19.37Mex$ 19.99Mex$ 19.16Mex$ 19.37-0.55%
-14.33%		 0.0000172276Mex$ 161,827,355 
Mex$ 9,445,968,380 		0.01%
0.02%		  487,776,093 
138
2024-04-03		Mex$ 19.52Mex$ 20.59Mex$ 19.31Mex$ 19.31-1.00%
-9.09%		 0.000017727Mex$ 188,068,611 
Mex$ 9,420,056,487 		0.01%
0.02%		  487,776,093 
139
2024-04-02		Mex$ 20.92Mex$ 20.92Mex$ 19.38Mex$ 19.54-7.69%
-13.39%		 0.0000179066Mex$ 259,990,413 
Mex$ 9,530,506,865 		0.01%
0.02%		  487,776,093 
141
2024-04-01		Mex$ 22.26Mex$ 22.55Mex$ 20.93Mex$ 21.15-3.68%
-3.57%		 0.0000183Mex$ 338,541,089 
Mex$ 10,318,244,410 		0.01%
0.02%		  487,776,093 
139
2024-03-31		Mex$ 21.93Mex$ 22.10Mex$ 21.63Mex$ 21.961.20%
2.96%		 0.0000186842Mex$ 186,682,151 
Mex$ 10,710,010,408 		0.01%
0.02%		  487,776,093 
137
2024-03-30		Mex$ 22.51Mex$ 22.83Mex$ 21.70Mex$ 21.70-3.99%
3.49%		 0.0000187818Mex$ 174,575,043 
Mex$ 10,582,526,074 		0.01%
0.02%		  487,776,093 
135
2024-03-29		Mex$ 22.81Mex$ 22.92Mex$ 22.19Mex$ 22.67-0.13%
21.69%		 0.000019542Mex$ 231,123,472 
Mex$ 11,057,420,287 		0.01%
0.02%		  487,776,093 
136
2024-03-28		Mex$ 21.16Mex$ 22.69Mex$ 21.13Mex$ 22.626.44%
12.10%		 0.000019284Mex$ 264,099,921 
Mex$ 11,034,423,035 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s