SuperRare (RARE) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,583,560,137,073 ||| Volumen (24h): Mex$ 3,486,222,487,026 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
468 465 \| 2024-04-13 466 \| 2024-04-14 \| -1 476 \| 2024-04-15 \| -10 471 \| 2024-04-16 \| +5 473 \| 2024-04-17 \| -2 472 \| 2024-04-18 \| +1 468 \| 2024-04-19 \| +4 -3	SuperRare (RARE)	Mex$ 2.11 $0.12	1.40% -29.56%	0.00000193606	Mex$ 57,539,291 Mex$ 1,464,103,849	0.00% 0.00%	694,090,195 1,000,000,000	$4.24 $6.11

RARE/AUD - A$ 0.19
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.63
RARE/CAD - C$ 0.17
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.87
RARE/CZK - Kč 2.87
RARE/DKK - kr. 0.85

RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.94
RARE/HRK - kn 0.85
RARE/HUF - Ft 44.84
RARE/IDR - Rp 1,958
RARE/ILS - ₪ 0.46
RARE/INR - ₹ 10.07

RARE/JPY - ¥ 18.51
RARE/KRW - ₩ 167.20
RARE/MXN - Mex$ 2.11
RARE/MYR - RM 0.58
RARE/NOK - kr 1.33
RARE/NZD - NZ$ 0.21
RARE/PHP - ₱ 6.93
RARE/PLN - zł 0.49

RARE/RON - lei 0.56
RARE/RUB - ₽ 11.32
RARE/SEK - kr 1.33
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.43
RARE/TRY - ₺ 4.03
RARE/USD - $ 0.12
RARE/ZAR - R 2.32

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
468 2024-04-19	Mex$ 2.14	Mex$ 2.14	Mex$ 2.06	Mex$ 2.11	1.40% -29.56%	0.00000193606	Mex$ 57,539,291 Mex$ 1,464,103,849	0.00% 0.00%	694,090,195
472 2024-04-18	Mex$ 1.95	Mex$ 2.07	Mex$ 1.95	Mex$ 2.07	3.65% -27.26%	0.00000191859	Mex$ 57,345,024 Mex$ 1,437,251,683	0.00% 0.00%	694,090,195
473 2024-04-17	Mex$ 2.04	Mex$ 2.04	Mex$ 1.94	Mex$ 2.00	-2.47% -30.56%	0.00000190385	Mex$ 48,292,901 Mex$ 1,385,585,140	0.00% 0.00%	694,091,895
471 2024-04-16	Mex$ 1.94	Mex$ 2.04	Mex$ 1.87	Mex$ 2.04	5.35% -30.48%	0.00000189945	Mex$ 52,158,353 Mex$ 1,415,832,425	0.00% 0.00%	694,065,840
476 2024-04-15	Mex$ 2.08	Mex$ 2.11	Mex$ 1.92	Mex$ 1.92	-4.50% -34.51%	0.00000182262	Mex$ 67,502,803 Mex$ 1,329,787,661	0.00% 0.00%	694,065,840
466 2024-04-14	Mex$ 1.97	Mex$ 2.04	Mex$ 1.90	Mex$ 2.01	7.44% -28.21%	0.00000189747	Mex$ 69,354,626 Mex$ 1,396,744,136	0.00% 0.00%	694,065,840
465 2024-04-13	Mex$ 2.30	Mex$ 2.33	Mex$ 1.87	Mex$ 1.87	-17.34% -30.72%	0.00000178937	Mex$ 74,741,000 Mex$ 1,300,023,625	0.00% 0.00%	694,066,754
464 2024-04-12	Mex$ 2.76	Mex$ 2.81	Mex$ 2.23	Mex$ 2.24	-19.23% -16.55%	0.00000203573	Mex$ 76,466,141 Mex$ 1,555,946,428	0.00% 0.00%	694,066,754
444 2024-04-11	Mex$ 2.78	Mex$ 2.88	Mex$ 2.75	Mex$ 2.76	-0.66% -0.80%	0.00000239084	Mex$ 64,860,875 Mex$ 1,916,348,806	0.00% 0.00%	694,066,754
447 2024-04-10	Mex$ 2.90	Mex$ 2.98	Mex$ 2.70	Mex$ 2.77	-4.86% 1.58%	0.00000239599	Mex$ 167,314,356 Mex$ 1,921,539,566	0.01% 0.00%	694,066,754
444 2024-04-09	Mex$ 2.85	Mex$ 2.87	Mex$ 2.79	Mex$ 2.85	-0.76% 1.39%	0.00000252768	Mex$ 123,145,486 Mex$ 1,981,430,763	0.00% 0.00%	694,067,638
445 2024-04-08	Mex$ 2.85	Mex$ 3.01	Mex$ 2.85	Mex$ 2.90	2.65% -12.20%	0.00000244927	Mex$ 156,426,551 Mex$ 2,011,731,226	0.01% 0.00%	694,067,638
446 2024-04-07	Mex$ 2.68	Mex$ 2.78	Mex$ 2.68	Mex$ 2.77	3.68% -11.82%	0.00000243863	Mex$ 50,184,385 Mex$ 1,923,411,756	0.00% 0.00%	694,067,638
448 2024-04-06	Mex$ 2.66	Mex$ 2.71	Mex$ 2.66	Mex$ 2.69	0.48% -11.62%	0.0000023645	Mex$ 36,974,645 Mex$ 1,864,728,494	0.00% 0.00%	694,067,638
442 2024-04-05	Mex$ 2.81	Mex$ 2.81	Mex$ 2.64	Mex$ 2.70	-4.41% -10.24%	0.00000241033	Mex$ 59,516,117 Mex$ 1,876,977,819	0.00% 0.00%	694,067,638
439 2024-04-04	Mex$ 2.76	Mex$ 2.90	Mex$ 2.74	Mex$ 2.80	1.72% -11.43%	0.00000249102	Mex$ 67,291,638 Mex$ 1,943,481,205	0.00% 0.00%	694,067,638
441 2024-04-03	Mex$ 2.87	Mex$ 3.04	Mex$ 2.73	Mex$ 2.73	-6.12% -9.50%	0.00000250135	Mex$ 122,312,034 Mex$ 1,891,361,368	0.00% 0.00%	694,067,638
430 2024-04-02	Mex$ 3.28	Mex$ 3.28	Mex$ 2.73	Mex$ 2.86	-13.62% -5.66%	0.00000262422	Mex$ 253,916,635 Mex$ 1,987,391,325	0.01% 0.00%	694,067,998
402 2024-04-01	Mex$ 3.17	Mex$ 3.39	Mex$ 3.13	Mex$ 3.33	5.44% 8.32%	0.00000288279	Mex$ 497,979,422 Mex$ 2,312,863,348	0.02% 0.01%	694,067,998
424 2024-03-31	Mex$ 3.13	Mex$ 3.21	Mex$ 3.13	Mex$ 3.16	3.20% 6.29%	0.00000268915	Mex$ 79,797,093 Mex$ 2,193,246,755	0.00% 0.00%	694,026,621
425 2024-03-30	Mex$ 3.09	Mex$ 3.22	Mex$ 3.06	Mex$ 3.06	0.93% 5.41%	0.00000265088	Mex$ 99,243,617 Mex$ 2,125,189,296	0.00% 0.00%	694,026,621
430 2024-03-29	Mex$ 3.16	Mex$ 3.16	Mex$ 3.04	Mex$ 3.04	-4.25% 8.84%	0.00000262068	Mex$ 114,343,572 Mex$ 2,109,864,155	0.00% 0.00%	694,027,925
424 2024-03-28	Mex$ 3.03	Mex$ 3.19	Mex$ 3.03	Mex$ 3.16	4.55% 13.51%	0.00000269617	Mex$ 192,972,521 Mex$ 2,195,126,903	0.01% 0.00%	694,032,155
427 2024-03-27	Mex$ 3.07	Mex$ 3.10	Mex$ 3.01	Mex$ 3.03	-0.69% 5.20%	0.00000264103	Mex$ 136,260,694 Mex$ 2,103,488,971	0.00% 0.00%	694,036,961
431 2024-03-26	Mex$ 3.10	Mex$ 3.17	Mex$ 3.00	Mex$ 3.05	-1.37% 19.00%	0.00000260735	Mex$ 112,262,566 Mex$ 2,119,717,993	0.00% 0.00%	694,036,961
423 2024-03-25	Mex$ 2.99	Mex$ 3.10	Mex$ 2.98	Mex$ 3.10	3.81% 4.70%	0.00000264802	Mex$ 98,655,550 Mex$ 2,148,694,563	0.00% 0.00%	694,037,453
423 2024-03-24	Mex$ 2.92	Mex$ 2.99	Mex$ 2.85	Mex$ 2.99	1.31% -2.14%	0.00000267857	Mex$ 63,586,591 Mex$ 2,074,781,503	0.00% 0.00%	694,041,618
422 2024-03-23	Mex$ 2.86	Mex$ 2.99	Mex$ 2.86	Mex$ 2.94	4.43% -2.50%	0.00000270772	Mex$ 71,027,873 Mex$ 2,041,135,411	0.00% 0.00%	694,042,991
420 2024-03-22	Mex$ 2.83	Mex$ 2.97	Mex$ 2.78	Mex$ 2.82	-0.09% -9.94%	0.00000266834	Mex$ 107,722,702 Mex$ 1,956,584,715	0.00% 0.00%	694,045,465
433 2024-03-21	Mex$ 2.89	Mex$ 2.95	Mex$ 2.82	Mex$ 2.82	-3.08% -12.97%	0.00000257818	Mex$ 84,258,299 Mex$ 1,957,940,885	0.00% 0.00%	694,049,350

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado