CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,792,474,287,608 ||| Volumen (24h): Mex$ 2,309,929,501,679 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 sUSD (SUSD)Mex$ 16.98
$1.00		-0.15%
-0.16%		 0.0000222868Mex$ 34,639,534 
Mex$ 924,273,178 		0.00%
0.00% 		 54,440,580 $2.75
SUSD sUSD =
MXN

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-02-08		Mex$ 16.98Mex$ 16.98Mex$ 16.98Mex$ 16.98-0.15%
-0.16%		 0.0000222868Mex$ 34,639,534 
Mex$ 924,273,178 		0.00%
0.00%		  54,440,580 
500
2024-02-07		Mex$ 16.98Mex$ 16.98Mex$ 16.94Mex$ 16.94-0.31%
-0.43%		 0.0000225107Mex$ 27,744,606 
Mex$ 918,442,571 		0.00%
0.00%		  54,218,107 
495
2024-02-06		Mex$ 17.04Mex$ 17.08Mex$ 17.04Mex$ 17.070.25%
-0.11%		 0.0000231046Mex$ 37,230,109 
Mex$ 929,026,556 		0.00%
0.00%		  54,416,855 
494
2024-02-05		Mex$ 17.13Mex$ 17.13Mex$ 17.07Mex$ 17.10-0.20%
-0.35%		 0.0000234998Mex$ 40,204,613 
Mex$ 937,570,028 		0.00%
0.00%		  54,819,240 
492
2024-02-04		Mex$ 17.03Mex$ 17.09Mex$ 17.01Mex$ 17.070.25%
0.11%		 0.0000234289Mex$ 31,995,886 
Mex$ 935,437,153 		0.00%
0.00%		  54,787,185 
495
2024-02-03		Mex$ 17.06Mex$ 17.06Mex$ 17.01Mex$ 17.03-0.16%
-0.26%		 0.0000231018Mex$ 20,158,859 
Mex$ 927,896,552 		0.00%
0.00%		  54,483,657 
492
2024-02-02		Mex$ 17.00Mex$ 17.01Mex$ 16.98Mex$ 16.99-0.10%
-0.21%		 0.0000230646Mex$ 24,675,958 
Mex$ 927,974,741 		0.00%
0.00%		  54,633,631 
489
2024-02-01		Mex$ 17.17Mex$ 17.17Mex$ 17.13Mex$ 17.13-0.23%
-0.07%		 0.0000232021Mex$ 48,177,771 
Mex$ 938,175,151 		0.00%
0.00%		  54,766,573 
498
2024-01-31		Mex$ 17.14Mex$ 17.15Mex$ 17.10Mex$ 17.140.01%
0.14%		 0.0000234266Mex$ 58,031,510 
Mex$ 932,851,251 		0.00%
0.00%		  54,415,252 
500
2024-01-30		Mex$ 17.20Mex$ 17.22Mex$ 17.20Mex$ 17.210.03%
0.11%		 0.0000230337Mex$ 73,480,044 
Mex$ 953,992,505 		0.00%
0.00%		  55,425,692 
491
2024-01-29		Mex$ 17.11Mex$ 17.16Mex$ 17.08Mex$ 17.150.33%
0.17%		 0.0000231458Mex$ 160,080,972 
Mex$ 974,809,550 		0.01%
0.00%		  56,840,478 
488
2024-01-28		Mex$ 17.10Mex$ 17.11Mex$ 17.09Mex$ 17.09-0.10%
-0.21%		 0.0000237111Mex$ 16,524,073 
Mex$ 981,920,995 		0.00%
0.00%		  57,470,873 
490
2024-01-27		Mex$ 17.12Mex$ 17.12Mex$ 17.09Mex$ 17.10-0.10%
-0.18%		 0.0000236445Mex$ 22,257,080 
Mex$ 982,795,283 		0.00%
0.00%		  57,470,521 
486
2024-01-26		Mex$ 17.15Mex$ 17.16Mex$ 17.15Mex$ 17.150.05%
0.04%		 0.000023811Mex$ 49,568,850 
Mex$ 993,690,903 		0.00%
0.00%		  57,930,482 
478
2024-01-25		Mex$ 17.19Mex$ 17.20Mex$ 17.19Mex$ 17.19-0.03%
-0.01%		 0.0000249555Mex$ 23,375,078 
Mex$ 982,107,895 		0.00%
0.00%		  57,141,186 
483
2024-01-24		Mex$ 17.28Mex$ 17.28Mex$ 17.24Mex$ 17.26-0.11%
0.14%		 0.0000250287Mex$ 55,269,739 
Mex$ 981,088,672 		0.00%
0.00%		  56,845,726 
465
2024-01-23		Mex$ 17.15Mex$ 17.17Mex$ 17.15Mex$ 17.170.08%
0.39%		 0.0000254723Mex$ 276,273,724 
Mex$ 986,225,685 		0.01%
0.00%		  57,446,672 
467
2024-01-22		Mex$ 17.04Mex$ 17.04Mex$ 17.02Mex$ 17.03-0.07%
0.22%		 0.0000250177Mex$ 61,268,249 
Mex$ 1,012,564,415 		0.00%
0.00%		  59,453,311 
480
2024-01-21		Mex$ 17.06Mex$ 17.06Mex$ 17.05Mex$ 17.05-0.07%
0.29%		 0.0000239734Mex$ 52,202,355 
Mex$ 1,014,268,193 		0.01%
0.00%		  59,498,117 
476
2024-01-20		Mex$ 17.04Mex$ 17.07Mex$ 17.04Mex$ 17.070.20%
0.45%		 0.0000239583Mex$ 101,735,766 
Mex$ 1,014,235,099 		0.01%
0.00%		  59,400,350 
474
2024-01-19		Mex$ 17.14Mex$ 17.14Mex$ 17.12Mex$ 17.120.00%
0.02%		 0.0000239168Mex$ 126,303,583 
Mex$ 1,024,837,145 		0.01%
0.00%		  59,859,437 
477
2024-01-18		Mex$ 17.14Mex$ 17.16Mex$ 17.10Mex$ 17.160.12%
0.42%		 0.0000241425Mex$ 164,257,920 
Mex$ 1,003,724,436 		0.01%
0.00%		  58,495,927 
477
2024-01-17		Mex$ 17.15Mex$ 17.18Mex$ 17.13Mex$ 17.180.16%
-0.23%		 0.0000233494Mex$ 75,843,906 
Mex$ 1,042,932,548 		0.00%
0.00%		  60,707,707 
482
2024-01-16		Mex$ 16.84Mex$ 16.84Mex$ 16.79Mex$ 16.83-0.04%
-0.06%		 0.000023008Mex$ 35,548,596 
Mex$ 1,017,561,624 		0.00%
0.00%		  60,471,327 
479
2024-01-15		Mex$ 16.78Mex$ 16.81Mex$ 16.76Mex$ 16.78-0.00%
0.03%		 0.0000233557Mex$ 34,782,384 
Mex$ 996,172,115 		0.00%
0.00%		  59,360,570 
476
2024-01-14		Mex$ 16.78Mex$ 16.80Mex$ 16.77Mex$ 16.77-0.07%
0.16%		 0.000023413Mex$ 37,986,348 
Mex$ 1,010,963,119 		0.00%
0.00%		  60,280,635 
476
2024-01-13		Mex$ 16.82Mex$ 16.82Mex$ 16.77Mex$ 16.78-0.24%
0.17%		 0.0000231524Mex$ 57,112,906 
Mex$ 1,017,074,210 		0.00%
0.00%		  60,603,855 
476
2024-01-12		Mex$ 16.78Mex$ 16.85Mex$ 16.78Mex$ 16.850.16%
0.37%		 0.0000229654Mex$ 73,716,501 
Mex$ 1,003,478,221 		0.00%
0.00%		  59,553,103 
500
2024-01-11		Mex$ 16.93Mex$ 16.93Mex$ 16.89Mex$ 16.910.20%
-0.25%		 0.0000213999Mex$ 212,126,076 
Mex$ 973,553,142 		0.01%
0.00%		  57,567,061 
494
2024-01-10		Mex$ 16.91Mex$ 16.95Mex$ 16.84Mex$ 16.950.32%
0.31%		 0.0000212777Mex$ 150,152,630 
Mex$ 989,804,717 		0.00%
0.00%		  58,409,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s