CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,044,173,641,968 ||| Volumen (24h): Mex$ 2,770,907,596,121 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
259 SushiSwap (SUSHI)Mex$ 16.77
$0.99		-3.39%
3.83%		 0.0000154431Mex$ 638,432,630 
Mex$ 3,958,814,763 		0.02%
0.01% 		 236,122,853 
250,205,912 		$11.87
$12.58
SUSHI SushiSwap =
MXN

SUSHI/AUD - A$ 1.52
SUSHI/BGN - 1.81 лв.
SUSHI/BRL - R$ 5.08
SUSHI/CAD - C$ 1.35
SUSHI/CHF - Fr. 0.90
SUSHI/CNY - CN¥ 7.17
SUSHI/CZK - Kč 23.29
SUSHI/DKK - kr. 6.90
SUSHI/EUR - € 0.92
SUSHI/GBP - £ 0.79
SUSHI/HKD - HK$ 7.76
SUSHI/HRK - kn 7.01
SUSHI/HUF - Ft 363.36
SUSHI/IDR - Rp 15,995
SUSHI/ILS - ₪ 3.73
SUSHI/INR - ₹ 82.47
SUSHI/JPY - ¥ 153.26
SUSHI/KRW - ₩ 1,355.51
SUSHI/MXN - Mex$ 16.77
SUSHI/MYR - RM 4.73
SUSHI/NOK - kr 10.77
SUSHI/NZD - NZ$ 1.66
SUSHI/PHP - ₱ 56.83
SUSHI/PLN - zł 3.98
SUSHI/RON - lei 4.60
SUSHI/RUB - ₽ 92.83
SUSHI/SEK - kr 10.70
SUSHI/SGD - S$ 1.35
SUSHI/THB - ฿ 36.51
SUSHI/TRY - ₺ 32.23
SUSHI/USD - $ 0.99
SUSHI/ZAR - R 18.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
259
2024-04-24		Mex$ 17.45Mex$ 18.20Mex$ 16.77Mex$ 16.77-3.39%
3.83%		 0.0000154431Mex$ 638,432,630 
Mex$ 3,958,814,763 		0.02%
0.01%		  236,122,853 
259
2024-04-23		Mex$ 17.98Mex$ 18.10Mex$ 17.55Mex$ 17.55-3.26%
4.93%		 0.0000154439Mex$ 446,827,994 
Mex$ 4,142,884,564 		0.02%
0.01%		  236,122,711 
251
2024-04-22		Mex$ 17.41Mex$ 18.00Mex$ 17.41Mex$ 17.912.27%
8.45%		 0.0000157809Mex$ 438,136,229 
Mex$ 4,227,840,594 		0.02%
0.01%		  236,122,711 
249
2024-04-21		Mex$ 18.02Mex$ 18.02Mex$ 17.44Mex$ 17.56-2.57%
7.92%		 0.0000158499Mex$ 432,854,132 
Mex$ 4,147,181,402 		0.02%
0.01%		  236,122,506 
246
2024-04-20		Mex$ 16.07Mex$ 17.90Mex$ 16.07Mex$ 17.9010.58%
14.41%		 0.0000161817Mex$ 511,942,217 
Mex$ 4,226,408,548 		0.02%
0.01%		  236,122,333 
254
2024-04-19		Mex$ 16.99Mex$ 16.99Mex$ 15.91Mex$ 16.75-2.42%
-16.18%		 0.0000148359Mex$ 902,470,115 
Mex$ 3,955,170,513 		0.02%
0.01%		  236,122,088 
251
2024-04-18		Mex$ 15.97Mex$ 16.67Mex$ 15.97Mex$ 16.612.09%
-31.21%		 0.0000153866Mex$ 533,943,865 
Mex$ 3,921,164,006 		0.02%
0.01%		  236,122,088 
244
2024-04-17		Mex$ 16.49Mex$ 16.50Mex$ 15.72Mex$ 16.22-2.39%
-37.49%		 0.0000154668Mex$ 531,349,899 
Mex$ 3,829,308,999 		0.02%
0.01%		  236,122,061 
243
2024-04-16		Mex$ 16.14Mex$ 16.48Mex$ 15.58Mex$ 16.481.48%
-38.87%		 0.000015348Mex$ 639,699,115 
Mex$ 3,891,971,174 		0.02%
0.01%		  236,121,463 
247
2024-04-15		Mex$ 16.66Mex$ 17.30Mex$ 15.87Mex$ 16.071.78%
-42.98%		 0.0000152885Mex$ 881,282,380 
Mex$ 3,794,783,332 		0.02%
0.01%		  236,121,434 
250
2024-04-14		Mex$ 15.40Mex$ 16.75Mex$ 15.34Mex$ 15.8411.12%
-40.05%		 0.000014934Mex$ 1,335,604,328 
Mex$ 3,739,842,455 		0.03%
0.01%		  236,121,337 
253
2024-04-13		Mex$ 18.40Mex$ 18.55Mex$ 14.25Mex$ 14.25-24.80%
-45.75%		 0.0000136163Mex$ 1,918,127,253 
Mex$ 3,365,454,093 		0.04%
0.01%		  236,121,316 
239
2024-04-12		Mex$ 23.17Mex$ 23.17Mex$ 17.61Mex$ 18.71-20.83%
-27.72%		 0.0000169879Mex$ 1,437,758,432 
Mex$ 4,417,205,897 		0.04%
0.01%		  236,121,295 
232
2024-04-11		Mex$ 24.79Mex$ 25.02Mex$ 23.47Mex$ 23.47-6.45%
-8.81%		 0.000020319Mex$ 688,942,997 
Mex$ 5,540,658,133 		0.03%
0.01%		  236,121,145 
226
2024-04-10		Mex$ 26.03Mex$ 26.03Mex$ 24.71Mex$ 24.99-4.99%
-4.06%		 0.0000216242Mex$ 616,990,882 
Mex$ 5,899,794,560 		0.02%
0.01%		  236,120,885 
197
2024-04-09		Mex$ 27.71Mex$ 27.80Mex$ 26.23Mex$ 26.23-5.34%
-1.90%		 0.0000232282Mex$ 607,771,568 
Mex$ 6,194,461,766 		0.02%
0.01%		  236,120,877 
198
2024-04-08		Mex$ 26.41Mex$ 27.97Mex$ 26.16Mex$ 27.977.00%
-6.67%		 0.0000236332Mex$ 587,872,111 
Mex$ 6,603,737,116 		0.02%
0.01%		  236,120,846 
199
2024-04-07		Mex$ 26.01Mex$ 26.35Mex$ 26.01Mex$ 26.120.57%
-16.07%		 0.0000229863Mex$ 438,728,679 
Mex$ 6,167,743,581 		0.02%
0.01%		  236,120,213 
198
2024-04-06		Mex$ 25.62Mex$ 26.11Mex$ 25.62Mex$ 26.091.72%
-13.19%		 0.0000229613Mex$ 315,074,133 
Mex$ 6,160,321,313 		0.02%
0.01%		  236,119,660 
197
2024-04-05		Mex$ 26.17Mex$ 26.17Mex$ 24.76Mex$ 25.960.14%
-14.86%		 0.0000231379Mex$ 635,365,501 
Mex$ 6,129,633,928 		0.02%
0.01%		  236,118,504 
198
2024-04-04		Mex$ 26.17Mex$ 26.83Mex$ 25.37Mex$ 25.89-1.58%
-14.24%		 0.0000230311Mex$ 628,908,443 
Mex$ 6,112,872,246 		0.02%
0.01%		  236,118,078 
193
2024-04-03		Mex$ 27.07Mex$ 27.38Mex$ 26.13Mex$ 26.13-3.88%
-10.16%		 0.000023985Mex$ 583,822,137 
Mex$ 6,169,738,066 		0.02%
0.01%		  236,117,420 
191
2024-04-02		Mex$ 29.85Mex$ 29.85Mex$ 27.08Mex$ 27.22-9.98%
-8.99%		 0.0000249469Mex$ 774,679,390 
Mex$ 6,427,269,970 		0.02%
0.01%		  236,117,341 
187
2024-04-01		Mex$ 31.28Mex$ 31.28Mex$ 29.52Mex$ 30.14-3.50%
2.21%		 0.0000260729Mex$ 745,039,475 
Mex$ 7,116,259,738 		0.02%
0.02%		  236,117,101 
187
2024-03-31		Mex$ 30.46Mex$ 31.61Mex$ 30.46Mex$ 31.223.20%
10.12%		 0.000026568Mex$ 475,853,895 
Mex$ 7,371,936,643 		0.02%
0.02%		  236,116,979 
187
2024-03-30		Mex$ 31.24Mex$ 31.80Mex$ 30.25Mex$ 30.25-1.80%
7.86%		 0.0000261904Mex$ 622,993,340 
Mex$ 7,143,328,129 		0.03%
0.02%		  236,116,632 
184
2024-03-29		Mex$ 30.31Mex$ 31.15Mex$ 30.15Mex$ 30.911.97%
10.63%		 0.0000266464Mex$ 851,655,728 
Mex$ 7,298,429,450 		0.03%
0.02%		  236,116,474 
190
2024-03-28		Mex$ 29.52Mex$ 30.26Mex$ 28.88Mex$ 30.202.02%
5.97%		 0.0000257449Mex$ 782,521,805 
Mex$ 7,130,981,416 		0.02%
0.02%		  236,116,296 
192
2024-03-27		Mex$ 30.27Mex$ 30.27Mex$ 28.75Mex$ 29.28-1.94%
0.22%		 0.0000255126Mex$ 747,900,581 
Mex$ 6,912,948,541 		0.02%
0.02%		  236,115,435 
192
2024-03-26		Mex$ 29.56Mex$ 30.34Mex$ 29.51Mex$ 30.121.47%
17.02%		 0.0000257107Mex$ 815,265,174 
Mex$ 7,111,058,651 		0.02%
0.02%		  236,115,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s