Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,604,822,719,285 ||| Volumen (24h): Mex$ 2,184,077,354,396 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 490 499 | 2024-04-20 476 | 2024-04-21 | +23 493 | 2024-04-22 | -17 490 | 2024-04-23 | +3 500 | 2024-04-24 | -10 499 | 2024-04-25 | +1 490 | 2024-04-26 | +9 +9 | Sweat Economy (SWEAT) | Mex$ 0.22 $0.01 | -13.41% -6.82% | 0.000000197125 | Mex$ 160,222,816 Mex$ 1,453,035,962 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 490 2024-04-02 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | -13.41% -6.82% | 0.000000197125 | Mex$ 160,222,816 Mex$ 1,453,035,962 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.22 | Mex$ 0.23 | -10.58% 0.48% | 0.00000019638 | Mex$ 173,901,256 Mex$ 1,512,296,914 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | Mex$ 0.23 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.25 | 23.60% 21.22% | 0.000000216823 | Mex$ 178,392,310 Mex$ 1,736,941,202 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | 2.25% 12.38% | 0.000000196002 | Mex$ 145,117,539 Mex$ 1,555,737,231 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.22 | -3.71% 10.21% | 0.000000193207 | Mex$ 140,692,487 Mex$ 1,500,413,412 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 1.15% 18.28% | 0.000000196805 | Mex$ 148,202,034 Mex$ 1,565,934,106 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | 7.97% 3.06% | 0.000000195428 | Mex$ 135,510,477 Mex$ 1,550,796,528 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | 5.18% -8.33% | 0.000000195452 | Mex$ 133,652,157 Mex$ 1,450,093,836 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | 4.35% 0.12% | 0.000000195918 | Mex$ 148,141,752 Mex$ 1,456,937,944 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | -6.34% -12.59% | 0.000000191409 | Mex$ 169,905,898 Mex$ 1,404,450,125 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.22 | -2.81% -11.19% | 0.0000001969 | Mex$ 171,532,904 Mex$ 1,500,557,902 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | Mex$ 0.22 | Mex$ 0.24 | Mex$ 0.21 | Mex$ 0.23 | 4.91% -10.29% | 0.000000199931 | Mex$ 199,662,955 Mex$ 1,542,382,410 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.22 | -4.50% -16.90% | 0.000000195025 | Mex$ 178,881,177 Mex$ 1,459,527,239 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | -4.23% -15.26% | 0.000000198611 | Mex$ 218,304,819 Mex$ 1,544,521,841 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 1.93% 5.52% | 0.000000200221 | Mex$ 179,063,524 Mex$ 1,607,400,465 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.24 | -0.03% 15.22% | 0.000000192084 | Mex$ 163,411,330 Mex$ 1,589,089,941 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.24 | -5.74% 25.25% | 0.000000198485 | Mex$ 175,101,924 Mex$ 1,590,974,359 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -0.55% 22.21% | 0.000000206771 | Mex$ 183,763,997 Mex$ 1,686,863,745 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.26 | -0.80% 27.90% | 0.000000222607 | Mex$ 164,738,211 Mex$ 1,733,301,353 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | -3.25% 33.27% | 0.000000228122 | Mex$ 214,689,582 Mex$ 1,755,997,916 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | Mex$ 0.23 | Mex$ 0.30 | Mex$ 0.23 | Mex$ 0.27 | 17.43% 44.78% | 0.000000231293 | Mex$ 316,928,575 Mex$ 1,784,584,716 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | Mex$ 0.21 | Mex$ 0.23 | Mex$ 0.20 | Mex$ 0.23 | 13.13% 28.30% | 0.000000204204 | Mex$ 183,764,864 Mex$ 1,547,396,210 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | Mex$ 0.19 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.21 | 7.60% 14.97% | 0.000000183772 | Mex$ 242,889,037 Mex$ 1,371,498,406 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.18 | Mex$ 0.19 | -7.25% 10.13% | 0.000000178361 | Mex$ 211,535,588 Mex$ 1,274,954,422 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 0.90% 21.22% | 0.00000018046 | Mex$ 173,228,409 Mex$ 1,377,816,926 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.20 | 2.40% 23.06% | 0.000000191335 | Mex$ 159,824,648 Mex$ 1,359,701,824 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 6.52% 19.68% | 0.000000187914 | Mex$ 154,936,593 Mex$ 1,316,822,624 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | -1.78% 14.92% | 0.000000176241 | Mex$ 156,276,465 Mex$ 1,250,174,573 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 1.37% 8.83% | 0.000000174892 | Mex$ 196,117,113 Mex$ 1,223,183,627 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | 3.04% 4.34% | 0.00000017441 | Mex$ 153,672,270 Mex$ 1,204,148,964 | 0.00% 0.00% | 6,685,190,287 |
|