CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,147,421,425,055 ||| Volumen (24h): Mex$ 3,886,510,145,781 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
278 SwissBorg (BORG)Mex$ 4.44
$0.27
0.51%
-9.79%
 0.00000379433Mex$ 33,121,486 
Mex$ 4,366,956,195 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.41
$13.43
BORG SwissBorg =
MXN

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.34
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.94
BORG/CZK - 6.27
BORG/DKK - kr. 1.85
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.10
BORG/HRK - kn 1.84
BORG/HUF - Ft 97.81
BORG/IDR - Rp 4,256
BORG/ILS - 0.99
BORG/INR - 22.34
BORG/JPY - ¥ 40.57
BORG/KRW - 360.95
BORG/MXN - Mex$ 4.44
BORG/MYR - RM 1.27
BORG/NOK - kr 2.89
BORG/NZD - NZ$ 0.45
BORG/PHP - 15.08
BORG/PLN - 1.07
BORG/RON - lei 1.23
BORG/RUB - 24.78
BORG/SEK - kr 2.85
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.75
BORG/TRY - 8.66
BORG/USD - $ 0.27
BORG/ZAR - R 5.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
278
2024-03-28
Mex$ 4.33Mex$ 4.44Mex$ 4.28Mex$ 4.440.51%
-9.79%
 0.00000379433Mex$ 33,121,486 
Mex$ 4,366,956,195 
0.00%
0.01%
 984,204,858 
284
2024-03-27
Mex$ 4.56Mex$ 4.56Mex$ 4.30Mex$ 4.34-2.25%
-11.26%
 0.00000378525Mex$ 33,113,770 
Mex$ 4,275,286,113 
0.00%
0.01%
 984,204,858 
283
2024-03-26
Mex$ 4.64Mex$ 4.71Mex$ 4.44Mex$ 4.49-4.18%
0.36%
 0.00000383617Mex$ 34,500,918 
Mex$ 4,422,623,479 
0.00%
0.01%
 984,204,858 
269
2024-03-25
Mex$ 4.43Mex$ 4.69Mex$ 4.43Mex$ 4.695.27%
-5.07%
 0.00000400802Mex$ 30,961,578 
Mex$ 4,611,958,056 
0.00%
0.01%
 984,204,858 
273
2024-03-24
Mex$ 4.56Mex$ 4.56Mex$ 4.35Mex$ 4.46-0.13%
-14.09%
 0.00000399835Mex$ 22,547,605 
Mex$ 4,391,882,645 
0.00%
0.01%
 984,204,858 
272
2024-03-23
Mex$ 4.63Mex$ 4.63Mex$ 4.45Mex$ 4.46-1.65%
-10.31%
 0.00000410601Mex$ 27,155,566 
Mex$ 4,389,226,676 
0.00%
0.01%
 984,204,858 
261
2024-03-22
Mex$ 4.75Mex$ 4.75Mex$ 4.38Mex$ 4.54-4.32%
-14.40%
 0.00000429258Mex$ 35,804,753 
Mex$ 4,463,476,619 
0.00%
0.01%
 984,204,858 
261
2024-03-21
Mex$ 5.03Mex$ 5.17Mex$ 4.46Mex$ 4.71-5.89%
-9.12%
 0.00000430372Mex$ 46,328,110 
Mex$ 4,634,747,212 
0.00%
0.01%
 984,204,858 
249
2024-03-20
Mex$ 4.44Mex$ 5.04Mex$ 4.43Mex$ 5.0411.60%
-10.69%
 0.00000443758Mex$ 45,477,667 
Mex$ 4,962,970,353 
0.00%
0.01%
 984,204,858 
254
2024-03-19
Mex$ 5.01Mex$ 5.01Mex$ 4.49Mex$ 4.54-8.55%
-6.74%
 0.0000042227Mex$ 49,241,970 
Mex$ 4,468,730,927 
0.00%
0.01%
 984,204,858 
244
2024-03-18
Mex$ 5.21Mex$ 5.23Mex$ 4.90Mex$ 4.91-5.59%
9.75%
 0.0000043499Mex$ 35,734,189 
Mex$ 4,831,311,771 
0.00%
0.01%
 984,204,858 
248
2024-03-17
Mex$ 4.94Mex$ 5.20Mex$ 4.84Mex$ 5.204.89%
17.37%
 0.00000454695Mex$ 43,610,446 
Mex$ 5,115,995,562 
0.00%
0.01%
 984,204,858 
245
2024-03-16
Mex$ 5.31Mex$ 5.32Mex$ 4.97Mex$ 4.99-4.52%
19.12%
 0.00000449445Mex$ 38,234,385 
Mex$ 4,909,169,613 
0.00%
0.01%
 984,204,858 
249
2024-03-15
Mex$ 5.30Mex$ 5.30Mex$ 4.71Mex$ 5.260.43%
24.81%
 0.00000456097Mex$ 58,933,282 
Mex$ 5,179,949,938 
0.00%
0.01%
 984,204,858 
257
2024-03-14
Mex$ 5.71Mex$ 5.71Mex$ 4.86Mex$ 5.24-6.62%
24.86%
 0.00000439487Mex$ 79,306,111 
Mex$ 5,156,556,683 
0.00%
0.01%
 984,204,858 
254
2024-03-13
Mex$ 5.01Mex$ 5.63Mex$ 5.01Mex$ 5.6015.33%
30.54%
 0.0000045535Mex$ 73,326,768 
Mex$ 5,516,219,932 
0.00%
0.01%
 984,204,858 
267
2024-03-12
Mex$ 4.53Mex$ 4.91Mex$ 4.50Mex$ 4.898.75%
19.91%
 0.00000408643Mex$ 57,850,128 
Mex$ 4,808,228,981 
0.00%
0.01%
 984,204,858 
285
2024-03-11
Mex$ 4.49Mex$ 4.51Mex$ 4.17Mex$ 4.490.55%
0.11%
 0.00000369002Mex$ 48,240,712 
Mex$ 4,422,626,342 
0.00%
0.01%
 984,204,858 
283
2024-03-10
Mex$ 4.20Mex$ 4.38Mex$ 4.10Mex$ 4.384.06%
-3.54%
 0.0000037679Mex$ 40,886,623 
Mex$ 4,314,059,860 
0.00%
0.01%
 984,204,858 
285
2024-03-09
Mex$ 4.27Mex$ 4.31Mex$ 4.20Mex$ 4.21-1.21%
-5.03%
 0.00000365579Mex$ 36,455,517 
Mex$ 4,140,610,921 
0.00%
0.01%
 984,204,858 
280
2024-03-08
Mex$ 4.26Mex$ 4.32Mex$ 4.15Mex$ 4.251.19%
-9.29%
 0.00000367994Mex$ 40,984,304 
Mex$ 4,182,291,042 
0.00%
0.01%
 984,204,858 
273
2024-03-07
Mex$ 4.26Mex$ 4.26Mex$ 4.08Mex$ 4.25-0.46%
-7.08%
 0.00000374169Mex$ 39,792,288 
Mex$ 4,179,616,139 
0.00%
0.01%
 984,204,858 
269
2024-03-06
Mex$ 4.13Mex$ 4.36Mex$ 4.07Mex$ 4.284.20%
-2.24%
 0.00000382708Mex$ 57,969,835 
Mex$ 4,213,498,185 
0.00%
0.01%
 984,204,858 
257
2024-03-05
Mex$ 4.56Mex$ 4.56Mex$ 3.90Mex$ 4.22-10.08%
7.97%
 0.00000393124Mex$ 64,350,972 
Mex$ 4,149,307,543 
0.00%
0.01%
 984,204,858 
252
2024-03-04
Mex$ 4.66Mex$ 4.76Mex$ 4.52Mex$ 4.702.21%
23.59%
 0.00000410252Mex$ 45,857,869 
Mex$ 4,628,478,233 
0.00%
0.01%
 984,204,858 
249
2024-03-03
Mex$ 4.47Mex$ 4.67Mex$ 4.34Mex$ 4.602.67%
33.72%
 0.00000430964Mex$ 37,316,039 
Mex$ 4,528,386,284 
0.00%
0.01%
 984,204,858 
250
2024-03-02
Mex$ 4.63Mex$ 4.64Mex$ 4.51Mex$ 4.53-4.12%
42.97%
 0.00000429502Mex$ 36,691,947 
Mex$ 4,454,599,301 
0.00%
0.01%
 984,204,858 
244
2024-03-01
Mex$ 4.68Mex$ 4.79Mex$ 4.39Mex$ 4.731.15%
53.76%
 0.00000442674Mex$ 41,813,301 
Mex$ 4,655,184,190 
0.00%
0.01%
 984,204,858 
243
2024-02-29
Mex$ 4.52Mex$ 4.87Mex$ 4.35Mex$ 4.593.42%
45.95%
 0.00000439096Mex$ 65,978,662 
Mex$ 4,517,538,044 
0.00%
0.01%
 984,204,858 
248
2024-02-28
Mex$ 4.10Mex$ 4.64Mex$ 4.10Mex$ 4.3510.72%
44.49%
 0.00000421376Mex$ 69,041,433 
Mex$ 4,283,014,571 
0.00%
0.01%
 984,204,858