Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,147,421,425,055 ||| Volumen (24h): Mex$ 3,886,510,145,781 ||| Criptodivisas: 655
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.34 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.94 BORG/CZK - Kč 6.27 BORG/DKK - kr. 1.85
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.10 BORG/HRK - kn 1.84 BORG/HUF - Ft 97.81 BORG/IDR - Rp 4,256 BORG/ILS - ₪ 0.99 BORG/INR - ₹ 22.34
BORG/JPY - ¥ 40.57 BORG/KRW - ₩ 360.95 BORG/MXN - Mex$ 4.44 BORG/MYR - RM 1.27 BORG/NOK - kr 2.89 BORG/NZD - NZ$ 0.45 BORG/PHP - ₱ 15.08 BORG/PLN - zł 1.07
BORG/RON - lei 1.23 BORG/RUB - ₽ 24.78 BORG/SEK - kr 2.85 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.75 BORG/TRY - ₺ 8.66 BORG/USD - $ 0.27 BORG/ZAR - R 5.08
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 278 2024-03-28 | Mex$ 4.33 | Mex$ 4.44 | Mex$ 4.28 | Mex$ 4.44 | 0.51% -9.79% | 0.00000379433 | Mex$ 33,121,486 Mex$ 4,366,956,195 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | Mex$ 4.56 | Mex$ 4.56 | Mex$ 4.30 | Mex$ 4.34 | -2.25% -11.26% | 0.00000378525 | Mex$ 33,113,770 Mex$ 4,275,286,113 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | Mex$ 4.64 | Mex$ 4.71 | Mex$ 4.44 | Mex$ 4.49 | -4.18% 0.36% | 0.00000383617 | Mex$ 34,500,918 Mex$ 4,422,623,479 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | Mex$ 4.43 | Mex$ 4.69 | Mex$ 4.43 | Mex$ 4.69 | 5.27% -5.07% | 0.00000400802 | Mex$ 30,961,578 Mex$ 4,611,958,056 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | Mex$ 4.56 | Mex$ 4.56 | Mex$ 4.35 | Mex$ 4.46 | -0.13% -14.09% | 0.00000399835 | Mex$ 22,547,605 Mex$ 4,391,882,645 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | Mex$ 4.63 | Mex$ 4.63 | Mex$ 4.45 | Mex$ 4.46 | -1.65% -10.31% | 0.00000410601 | Mex$ 27,155,566 Mex$ 4,389,226,676 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | Mex$ 4.75 | Mex$ 4.75 | Mex$ 4.38 | Mex$ 4.54 | -4.32% -14.40% | 0.00000429258 | Mex$ 35,804,753 Mex$ 4,463,476,619 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | Mex$ 5.03 | Mex$ 5.17 | Mex$ 4.46 | Mex$ 4.71 | -5.89% -9.12% | 0.00000430372 | Mex$ 46,328,110 Mex$ 4,634,747,212 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | Mex$ 4.44 | Mex$ 5.04 | Mex$ 4.43 | Mex$ 5.04 | 11.60% -10.69% | 0.00000443758 | Mex$ 45,477,667 Mex$ 4,962,970,353 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | Mex$ 5.01 | Mex$ 5.01 | Mex$ 4.49 | Mex$ 4.54 | -8.55% -6.74% | 0.0000042227 | Mex$ 49,241,970 Mex$ 4,468,730,927 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | Mex$ 5.21 | Mex$ 5.23 | Mex$ 4.90 | Mex$ 4.91 | -5.59% 9.75% | 0.0000043499 | Mex$ 35,734,189 Mex$ 4,831,311,771 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | Mex$ 4.94 | Mex$ 5.20 | Mex$ 4.84 | Mex$ 5.20 | 4.89% 17.37% | 0.00000454695 | Mex$ 43,610,446 Mex$ 5,115,995,562 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | Mex$ 5.31 | Mex$ 5.32 | Mex$ 4.97 | Mex$ 4.99 | -4.52% 19.12% | 0.00000449445 | Mex$ 38,234,385 Mex$ 4,909,169,613 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | Mex$ 5.30 | Mex$ 5.30 | Mex$ 4.71 | Mex$ 5.26 | 0.43% 24.81% | 0.00000456097 | Mex$ 58,933,282 Mex$ 5,179,949,938 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | Mex$ 5.71 | Mex$ 5.71 | Mex$ 4.86 | Mex$ 5.24 | -6.62% 24.86% | 0.00000439487 | Mex$ 79,306,111 Mex$ 5,156,556,683 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | Mex$ 5.01 | Mex$ 5.63 | Mex$ 5.01 | Mex$ 5.60 | 15.33% 30.54% | 0.0000045535 | Mex$ 73,326,768 Mex$ 5,516,219,932 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | Mex$ 4.53 | Mex$ 4.91 | Mex$ 4.50 | Mex$ 4.89 | 8.75% 19.91% | 0.00000408643 | Mex$ 57,850,128 Mex$ 4,808,228,981 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | Mex$ 4.49 | Mex$ 4.51 | Mex$ 4.17 | Mex$ 4.49 | 0.55% 0.11% | 0.00000369002 | Mex$ 48,240,712 Mex$ 4,422,626,342 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | Mex$ 4.20 | Mex$ 4.38 | Mex$ 4.10 | Mex$ 4.38 | 4.06% -3.54% | 0.0000037679 | Mex$ 40,886,623 Mex$ 4,314,059,860 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | Mex$ 4.27 | Mex$ 4.31 | Mex$ 4.20 | Mex$ 4.21 | -1.21% -5.03% | 0.00000365579 | Mex$ 36,455,517 Mex$ 4,140,610,921 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | Mex$ 4.26 | Mex$ 4.32 | Mex$ 4.15 | Mex$ 4.25 | 1.19% -9.29% | 0.00000367994 | Mex$ 40,984,304 Mex$ 4,182,291,042 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | Mex$ 4.26 | Mex$ 4.26 | Mex$ 4.08 | Mex$ 4.25 | -0.46% -7.08% | 0.00000374169 | Mex$ 39,792,288 Mex$ 4,179,616,139 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | Mex$ 4.13 | Mex$ 4.36 | Mex$ 4.07 | Mex$ 4.28 | 4.20% -2.24% | 0.00000382708 | Mex$ 57,969,835 Mex$ 4,213,498,185 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | Mex$ 4.56 | Mex$ 4.56 | Mex$ 3.90 | Mex$ 4.22 | -10.08% 7.97% | 0.00000393124 | Mex$ 64,350,972 Mex$ 4,149,307,543 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | Mex$ 4.66 | Mex$ 4.76 | Mex$ 4.52 | Mex$ 4.70 | 2.21% 23.59% | 0.00000410252 | Mex$ 45,857,869 Mex$ 4,628,478,233 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | Mex$ 4.47 | Mex$ 4.67 | Mex$ 4.34 | Mex$ 4.60 | 2.67% 33.72% | 0.00000430964 | Mex$ 37,316,039 Mex$ 4,528,386,284 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | Mex$ 4.63 | Mex$ 4.64 | Mex$ 4.51 | Mex$ 4.53 | -4.12% 42.97% | 0.00000429502 | Mex$ 36,691,947 Mex$ 4,454,599,301 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | Mex$ 4.68 | Mex$ 4.79 | Mex$ 4.39 | Mex$ 4.73 | 1.15% 53.76% | 0.00000442674 | Mex$ 41,813,301 Mex$ 4,655,184,190 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | Mex$ 4.52 | Mex$ 4.87 | Mex$ 4.35 | Mex$ 4.59 | 3.42% 45.95% | 0.00000439096 | Mex$ 65,978,662 Mex$ 4,517,538,044 | 0.00% 0.01% | 984,204,858 | 248 2024-02-28 | Mex$ 4.10 | Mex$ 4.64 | Mex$ 4.10 | Mex$ 4.35 | 10.72% 44.49% | 0.00000421376 | Mex$ 69,041,433 Mex$ 4,283,014,571 | 0.00% 0.01% | 984,204,858 |
|