CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,830,425,164,520 ||| Volumen (24h): Mex$ 2,275,844,178,281 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
275 Solar (SXP)Mex$ 6.36
$0.37		-1.08%
10.56%		 0.00000560075Mex$ 169,416,082 
Mex$ 3,827,583,074 		0.01%
0.01% 		 601,550,328 
601,550,316 		$11.35
$11.35
SXP Solar =
MXN

SXP/AUD - A$ 0.58
SXP/BGN - 0.68 лв.
SXP/BRL - R$ 1.92
SXP/CAD - C$ 0.51
SXP/CHF - Fr. 0.34
SXP/CNY - CN¥ 2.69
SXP/CZK - Kč 8.81
SXP/DKK - kr. 2.60
SXP/EUR - € 0.35
SXP/GBP - £ 0.30
SXP/HKD - HK$ 2.91
SXP/HRK - kn 2.63
SXP/HUF - Ft 137.39
SXP/IDR - Rp 6,031
SXP/ILS - ₪ 1.40
SXP/INR - ₹ 30.97
SXP/JPY - ¥ 57.52
SXP/KRW - ₩ 511.71
SXP/MXN - Mex$ 6.36
SXP/MYR - RM 1.78
SXP/NOK - kr 4.08
SXP/NZD - NZ$ 0.63
SXP/PHP - ₱ 21.33
SXP/PLN - zł 1.51
SXP/RON - lei 1.73
SXP/RUB - ₽ 34.57
SXP/SEK - kr 4.04
SXP/SGD - S$ 0.51
SXP/THB - ฿ 13.75
SXP/TRY - ₺ 12.12
SXP/USD - $ 0.37
SXP/ZAR - R 7.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
275
2024-04-23		Mex$ 6.39Mex$ 6.39Mex$ 6.27Mex$ 6.36-1.08%
10.56%		 0.00000560075Mex$ 169,416,082 
Mex$ 3,827,583,074 		0.01%
0.01%		  601,550,328 
272
2024-04-22		Mex$ 6.13Mex$ 6.37Mex$ 6.13Mex$ 6.373.42%
13.71%		 0.00000561844Mex$ 163,528,748 
Mex$ 3,833,985,433 		0.01%
0.01%		  601,429,201 
272
2024-04-21		Mex$ 6.26Mex$ 6.26Mex$ 6.12Mex$ 6.18-1.48%
10.44%		 0.0000055805Mex$ 159,924,594 
Mex$ 3,718,513,233 		0.01%
0.01%		  601,321,685 
273
2024-04-20		Mex$ 5.80Mex$ 6.26Mex$ 5.80Mex$ 6.247.00%
13.50%		 0.00000564431Mex$ 190,049,177 
Mex$ 3,753,709,072 		0.01%
0.01%		  601,227,506 
277
2024-04-19		Mex$ 5.85Mex$ 6.08Mex$ 5.60Mex$ 6.012.23%
-11.39%		 0.00000532469Mex$ 225,238,788 
Mex$ 3,613,775,315 		0.01%
0.01%		  601,106,308 
279
2024-04-18		Mex$ 5.46Mex$ 5.69Mex$ 5.46Mex$ 5.692.32%
-25.72%		 0.00000527329Mex$ 211,567,402 
Mex$ 3,420,503,140 		0.01%
0.01%		  600,998,996 
273
2024-04-17		Mex$ 5.68Mex$ 5.69Mex$ 5.42Mex$ 5.54-3.18%
-28.48%		 0.00000527915Mex$ 202,099,718 
Mex$ 3,326,224,402 		0.01%
0.01%		  600,904,102 
265
2024-04-16		Mex$ 5.51Mex$ 5.67Mex$ 5.39Mex$ 5.672.86%
-27.44%		 0.0000052822Mex$ 298,402,337 
Mex$ 3,408,122,835 		0.01%
0.01%		  600,782,941 
272
2024-04-15		Mex$ 5.73Mex$ 5.98Mex$ 5.40Mex$ 5.460.45%
-30.56%		 0.00000519118Mex$ 309,941,047 
Mex$ 3,277,871,870 		0.01%
0.01%		  600,675,161 
273
2024-04-14		Mex$ 5.39Mex$ 5.65Mex$ 5.31Mex$ 5.457.82%
-27.23%		 0.0000051381Mex$ 409,618,032 
Mex$ 3,272,690,621 		0.01%
0.01%		  600,567,339 
269
2024-04-13		Mex$ 6.50Mex$ 6.50Mex$ 5.05Mex$ 5.05-21.51%
-31.37%		 0.00000482816Mex$ 614,731,673 
Mex$ 3,034,691,910 		0.01%
0.01%		  600,460,348 
256
2024-04-12		Mex$ 7.49Mex$ 7.77Mex$ 6.25Mex$ 6.43-13.46%
-10.99%		 0.00000584289Mex$ 691,078,959 
Mex$ 3,862,842,824 		0.02%
0.01%		  600,351,870 
259
2024-04-11		Mex$ 7.50Mex$ 7.54Mex$ 7.36Mex$ 7.47-0.23%
2.50%		 0.00000646452Mex$ 178,589,537 
Mex$ 4,481,231,454 		0.01%
0.01%		  600,257,461 
260
2024-04-10		Mex$ 7.56Mex$ 7.56Mex$ 7.25Mex$ 7.45-2.33%
6.94%		 0.00000645074Mex$ 243,796,794 
Mex$ 4,473,334,425 		0.01%
0.01%		  600,149,722 
256
2024-04-09		Mex$ 7.70Mex$ 7.77Mex$ 7.53Mex$ 7.61-1.57%
9.11%		 0.00000673454Mex$ 361,380,289 
Mex$ 4,563,878,314 		0.01%
0.01%		  600,028,687 
260
2024-04-08		Mex$ 7.48Mex$ 7.83Mex$ 7.32Mex$ 7.835.31%
2.54%		 0.00000661367Mex$ 336,074,251 
Mex$ 4,695,462,774 		0.01%
0.01%		  599,934,271 
263
2024-04-07		Mex$ 7.30Mex$ 7.54Mex$ 7.30Mex$ 7.401.69%
-8.11%		 0.00000651456Mex$ 252,296,064 
Mex$ 4,440,432,840 		0.01%
0.01%		  599,813,438 
262
2024-04-06		Mex$ 7.21Mex$ 7.32Mex$ 7.21Mex$ 7.321.43%
-8.48%		 0.00000644351Mex$ 193,987,960 
Mex$ 4,390,800,456 		0.01%
0.01%		  599,718,645 
261
2024-04-05		Mex$ 7.41Mex$ 7.41Mex$ 7.01Mex$ 7.27-0.93%
-12.12%		 0.00000647881Mex$ 295,398,390 
Mex$ 4,358,481,824 		0.01%
0.01%		  599,597,498 
261
2024-04-04		Mex$ 7.00Mex$ 7.49Mex$ 6.95Mex$ 7.334.09%
-10.57%		 0.00000651882Mex$ 378,442,664 
Mex$ 4,393,017,211 		0.01%
0.01%		  599,503,813 
266
2024-04-03		Mex$ 7.05Mex$ 7.26Mex$ 6.97Mex$ 6.97-1.51%
-13.85%		 0.00000640108Mex$ 382,898,785 
Mex$ 4,179,802,781 		0.01%
0.01%		  599,382,033 
267
2024-04-02		Mex$ 7.60Mex$ 7.60Mex$ 7.03Mex$ 7.10-7.52%
-13.56%		 0.00000650271Mex$ 507,132,134 
Mex$ 4,252,081,848 		0.01%
0.01%		  599,274,199 
264
2024-04-01		Mex$ 8.20Mex$ 8.20Mex$ 7.53Mex$ 7.68-5.88%
-2.07%		 0.00000664203Mex$ 438,513,733 
Mex$ 4,600,365,148 		0.01%
0.01%		  599,180,031 
259
2024-03-31		Mex$ 8.04Mex$ 8.17Mex$ 8.02Mex$ 8.151.25%
13.09%		 0.00000693827Mex$ 280,652,781 
Mex$ 4,884,784,616 		0.01%
0.01%		  599,099,240 
260
2024-03-30		Mex$ 8.36Mex$ 8.36Mex$ 8.05Mex$ 8.05-3.28%
15.22%		 0.00000697118Mex$ 398,394,766 
Mex$ 4,823,459,890 		0.02%
0.01%		  598,991,453 
255
2024-03-29		Mex$ 8.24Mex$ 8.42Mex$ 7.98Mex$ 8.351.50%
24.31%		 0.00000720005Mex$ 559,563,014 
Mex$ 5,001,981,762 		0.02%
0.01%		  598,883,584 
261
2024-03-28		Mex$ 7.99Mex$ 8.31Mex$ 7.84Mex$ 8.202.09%
18.33%		 0.00000699106Mex$ 578,321,458 
Mex$ 4,910,664,886 		0.02%
0.01%		  598,775,838 
259
2024-03-27		Mex$ 8.31Mex$ 8.31Mex$ 7.92Mex$ 8.15-0.55%
16.28%		 0.00000710053Mex$ 650,984,497 
Mex$ 4,878,152,368 		0.02%
0.01%		  598,659,081 
261
2024-03-26		Mex$ 7.87Mex$ 8.59Mex$ 7.87Mex$ 8.305.17%
31.68%		 0.00000708507Mex$ 1,762,447,413 
Mex$ 4,967,620,390 		0.05%
0.01%		  598,560,327 
265
2024-03-25		Mex$ 7.28Mex$ 7.99Mex$ 7.26Mex$ 7.908.94%
12.76%		 0.00000675525Mex$ 1,359,527,668 
Mex$ 4,726,449,421 		0.04%
0.01%		  598,443,618 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s