Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,391,380,765,073 ||| Volumen (24h): Mex$ 3,647,026,601,796 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 367 356 | 2024-03-22 354 | 2024-03-23 | +2 360 | 2024-03-24 | -6 357 | 2024-03-25 | +3 366 | 2024-03-26 | -9 362 | 2024-03-27 | +4 367 | 2024-03-28 | -5 -11 | Symbol (XYM) | Mex$ 0.46 $0.03 | 0.19% 3.15% | 0.000000392441 | Mex$ 10,822,935 Mex$ 2,706,694,859 | 0.00% 0.01% | 5,878,794,479 8,319,656,807  | $8.31 $11.77 | |
XYM/AUD - A$ 0.04 XYM/BGN - 0.05 лв. XYM/BRL - R$ 0.14 XYM/CAD - C$ 0.04 XYM/CHF - Fr. 0.03 XYM/CNY - CN¥ 0.20 XYM/CZK - Kč 0.65 XYM/DKK - kr. 0.19
XYM/EUR - € 0.03 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.22 XYM/HRK - kn 0.19 XYM/HUF - Ft 10.15 XYM/IDR - Rp 442 XYM/ILS - ₪ 0.10 XYM/INR - ₹ 2.32
XYM/JPY - ¥ 4.21 XYM/KRW - ₩ 37.45 XYM/MXN - Mex$ 0.46 XYM/MYR - RM 0.13 XYM/NOK - kr 0.30 XYM/NZD - NZ$ 0.05 XYM/PHP - ₱ 1.57 XYM/PLN - zł 0.11
XYM/RON - lei 0.13 XYM/RUB - ₽ 2.57 XYM/SEK - kr 0.30 XYM/SGD - S$ 0.04 XYM/THB - ฿ 1.01 XYM/TRY - ₺ 0.90 XYM/USD - $ 0.03 XYM/ZAR - R 0.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 367 2024-03-28 | Mex$ 0.45 | Mex$ 0.46 | Mex$ 0.45 | Mex$ 0.46 | 0.19% 3.15% | 0.000000392441 | Mex$ 10,822,935 Mex$ 2,706,694,859 | 0.00% 0.01% | 5,878,794,479 | 362 2024-03-27 | Mex$ 0.46 | Mex$ 0.47 | Mex$ 0.45 | Mex$ 0.45 | -1.39% 1.11% | 0.000000396038 | Mex$ 14,447,324 Mex$ 2,671,746,584 | 0.00% 0.01% | 5,878,587,882 | 366 2024-03-26 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.46 | -2.68% 7.58% | 0.000000391365 | Mex$ 11,517,875 Mex$ 2,694,822,668 | 0.00% 0.01% | 5,878,303,672 | 357 2024-03-25 | Mex$ 0.46 | Mex$ 0.47 | Mex$ 0.46 | Mex$ 0.47 | 4.04% 0.18% | 0.000000402578 | Mex$ 10,939,262 Mex$ 2,766,606,802 | 0.00% 0.01% | 5,877,967,458 | 360 2024-03-24 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.45 | Mex$ 0.45 | -0.65% -8.18% | 0.000000406336 | Mex$ 7,731,637 Mex$ 2,665,467,855 | 0.00% 0.01% | 5,877,657,856 | 354 2024-03-23 | Mex$ 0.44 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.46 | 4.35% -3.44% | 0.000000419498 | Mex$ 6,519,666 Mex$ 2,677,905,836 | 0.00% 0.01% | 5,877,373,369 | 356 2024-03-22 | Mex$ 0.45 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.44 | -1.68% -13.51% | 0.000000412938 | Mex$ 10,534,421 Mex$ 2,563,975,801 | 0.00% 0.01% | 5,877,063,496 | 360 2024-03-21 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.44 | Mex$ 0.44 | -1.40% -17.23% | 0.000000405145 | Mex$ 11,681,638 Mex$ 2,605,208,169 | 0.00% 0.01% | 5,876,727,270 | 356 2024-03-20 | Mex$ 0.43 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.45 | 5.42% -19.04% | 0.000000399832 | Mex$ 14,133,959 Mex$ 2,669,943,333 | 0.00% 0.01% | 5,876,443,542 | 351 2024-03-19 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.43 | Mex$ 0.44 | -7.94% -23.07% | 0.000000404642 | Mex$ 31,412,386 Mex$ 2,556,635,932 | 0.00% 0.01% | 5,876,107,920 | 343 2024-03-18 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.48 | -3.41% -18.86% | 0.000000423384 | Mex$ 15,354,433 Mex$ 2,807,393,471 | 0.00% 0.01% | 5,875,823,856 | 347 2024-03-17 | Mex$ 0.46 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.49 | 5.29% -12.12% | 0.000000432546 | Mex$ 18,443,221 Mex$ 2,905,374,478 | 0.00% 0.01% | 5,875,513,558 | 343 2024-03-16 | Mex$ 0.50 | Mex$ 0.51 | Mex$ 0.47 | Mex$ 0.47 | -5.86% -15.47% | 0.000000422692 | Mex$ 16,434,411 Mex$ 2,756,077,584 | 0.00% 0.01% | 5,875,177,880 | 343 2024-03-15 | Mex$ 0.53 | Mex$ 0.53 | Mex$ 0.49 | Mex$ 0.50 | -5.92% -10.54% | 0.000000436511 | Mex$ 33,144,482 Mex$ 2,959,226,868 | 0.00% 0.01% | 5,874,894,312 | 345 2024-03-14 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.53 | Mex$ 0.53 | -4.04% -5.23% | 0.00000044816 | Mex$ 22,589,030 Mex$ 3,138,618,357 | 0.00% 0.01% | 5,874,584,313 | 334 2024-03-13 | Mex$ 0.56 | Mex$ 0.57 | Mex$ 0.56 | Mex$ 0.56 | -0.56% -3.93% | 0.000000456137 | Mex$ 27,316,201 Mex$ 3,298,063,742 | 0.00% 0.01% | 5,874,248,591 | 332 2024-03-12 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.56 | Mex$ 0.56 | -4.46% 0.26% | 0.000000472304 | Mex$ 30,208,785 Mex$ 3,316,724,676 | 0.00% 0.01% | 5,873,965,193 | 326 2024-03-11 | Mex$ 0.56 | Mex$ 0.59 | Mex$ 0.56 | Mex$ 0.59 | 4.85% 3.94% | 0.000000485456 | Mex$ 25,229,382 Mex$ 3,472,357,416 | 0.00% 0.01% | 5,873,655,815 | 333 2024-03-10 | Mex$ 0.56 | Mex$ 0.59 | Mex$ 0.56 | Mex$ 0.57 | 1.38% 16.90% | 0.000000486024 | Mex$ 31,277,177 Mex$ 3,320,797,942 | 0.00% 0.01% | 5,873,319,970 | 332 2024-03-09 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.55 | Mex$ 0.56 | -0.83% 15.17% | 0.000000486772 | Mex$ 24,225,957 Mex$ 3,289,924,831 | 0.00% 0.01% | 5,873,035,735 | 317 2024-03-08 | Mex$ 0.57 | Mex$ 0.58 | Mex$ 0.57 | Mex$ 0.57 | -0.25% 21.63% | 0.000000494712 | Mex$ 18,950,054 Mex$ 3,354,895,951 | 0.00% 0.01% | 5,872,700,423 | 315 2024-03-07 | Mex$ 0.57 | Mex$ 0.59 | Mex$ 0.57 | Mex$ 0.57 | -1.20% 22.12% | 0.000000502527 | Mex$ 28,727,265 Mex$ 3,349,340,147 | 0.00% 0.01% | 5,872,415,942 | 301 2024-03-06 | Mex$ 0.57 | Mex$ 0.62 | Mex$ 0.56 | Mex$ 0.58 | 1.99% 21.06% | 0.0000005178 | Mex$ 36,386,596 Mex$ 3,401,304,767 | 0.00% 0.01% | 5,872,106,316 | 291 2024-03-05 | Mex$ 0.60 | Mex$ 0.67 | Mex$ 0.57 | Mex$ 0.57 | -4.73% 26.95% | 0.000000535447 | Mex$ 112,929,326 Mex$ 3,371,676,584 | 0.00% 0.01% | 5,871,769,769 | 295 2024-03-04 | Mex$ 0.49 | Mex$ 0.60 | Mex$ 0.49 | Mex$ 0.60 | 23.45% 41.60% | 0.000000527394 | Mex$ 77,627,428 Mex$ 3,549,633,733 | 0.00% 0.01% | 5,871,461,092 | 339 2024-03-03 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.49 | Mex$ 0.49 | -0.11% 17.39% | 0.000000460782 | Mex$ 28,503,811 Mex$ 2,888,271,685 | 0.00% 0.01% | 5,871,177,691 | 337 2024-03-02 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.48 | Mex$ 0.49 | 3.46% 16.47% | 0.000000464624 | Mex$ 24,156,639 Mex$ 2,874,486,356 | 0.00% 0.01% | 5,870,841,554 | 336 2024-03-01 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.47 | Mex$ 0.47 | -0.27% 12.96% | 0.000000443768 | Mex$ 15,891,639 Mex$ 2,783,560,378 | 0.00% 0.01% | 5,870,533,305 | 324 2024-02-29 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.47 | -2.05% 10.42% | 0.000000452172 | Mex$ 18,288,908 Mex$ 2,774,709,425 | 0.00% 0.01% | 5,870,248,767 | 318 2024-02-28 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.48 | 4.85% 12.41% | 0.000000462213 | Mex$ 32,877,871 Mex$ 2,801,999,460 | 0.00% 0.01% | 5,869,913,011 |
|