CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,803,797,304,739 ||| Volumen (24h): Mex$ 2,311,014,500,314 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
291 Synapse (SYN)Mex$ 19.34
$1.13		2.79%
12.63%		 0.0000170427Mex$ 131,909,874 
Mex$ 3,611,750,588 		0.01%
0.01% 		 186,783,919 
212,717,660 		$10.71
$12.20
SYN Synapse =
MXN

SYN/AUD - A$ 1.75
SYN/BGN - 2.07 лв.
SYN/BRL - R$ 5.84
SYN/CAD - C$ 1.55
SYN/CHF - Fr. 1.03
SYN/CNY - CN¥ 8.18
SYN/CZK - Kč 26.78
SYN/DKK - kr. 7.91
SYN/EUR - € 1.06
SYN/GBP - £ 0.91
SYN/HKD - HK$ 8.85
SYN/HRK - kn 8.00
SYN/HUF - Ft 417.53
SYN/IDR - Rp 18,329
SYN/ILS - ₪ 4.27
SYN/INR - ₹ 94.13
SYN/JPY - ¥ 174.79
SYN/KRW - ₩ 1,555.07
SYN/MXN - Mex$ 19.34
SYN/MYR - RM 5.40
SYN/NOK - kr 12.41
SYN/NZD - NZ$ 1.91
SYN/PHP - ₱ 64.83
SYN/PLN - zł 4.57
SYN/RON - lei 5.27
SYN/RUB - ₽ 105.07
SYN/SEK - kr 12.28
SYN/SGD - S$ 1.54
SYN/THB - ฿ 41.79
SYN/TRY - ₺ 36.84
SYN/USD - $ 1.13
SYN/ZAR - R 21.68
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
291
2024-04-23		Mex$ 18.91Mex$ 19.85Mex$ 18.91Mex$ 19.342.79%
12.63%		 0.0000170427Mex$ 131,909,874 
Mex$ 3,611,750,588 		0.01%
0.01%		  186,783,919 
296
2024-04-22		Mex$ 18.48Mex$ 19.04Mex$ 18.48Mex$ 18.712.26%
4.37%		 0.0000164916Mex$ 89,250,835 
Mex$ 3,494,445,022 		0.00%
0.01%		  186,752,508 
293
2024-04-21		Mex$ 19.15Mex$ 19.26Mex$ 18.30Mex$ 18.36-5.38%
1.47%		 0.0000165647Mex$ 87,109,708 
Mex$ 3,427,842,371 		0.00%
0.01%		  186,744,748 
283
2024-04-20		Mex$ 18.24Mex$ 19.47Mex$ 18.19Mex$ 19.245.00%
2.51%		 0.0000173976Mex$ 101,692,005 
Mex$ 3,594,881,030 		0.00%
0.01%		  186,802,973 
284
2024-04-19		Mex$ 19.47Mex$ 19.92Mex$ 18.41Mex$ 18.76-3.52%
2.44%		 0.0000166173Mex$ 287,565,246 
Mex$ 3,505,088,945 		0.01%
0.01%		  186,819,610 
269
2024-04-18		Mex$ 16.21Mex$ 19.81Mex$ 16.21Mex$ 18.8416.63%
-9.09%		 0.0000174531Mex$ 474,076,945 
Mex$ 3,518,749,289 		0.02%
0.01%		  186,802,019 
292
2024-04-17		Mex$ 17.00Mex$ 17.25Mex$ 15.71Mex$ 16.12-6.18%
-28.30%		 0.0000153701Mex$ 119,866,541 
Mex$ 3,008,178,086 		0.00%
0.01%		  186,656,784 
281
2024-04-16		Mex$ 17.63Mex$ 17.63Mex$ 15.99Mex$ 17.30-1.92%
-26.19%		 0.0000161069Mex$ 180,461,674 
Mex$ 3,228,830,120 		0.01%
0.01%		  186,659,731 
271
2024-04-15		Mex$ 19.06Mex$ 19.64Mex$ 17.37Mex$ 17.45-0.58%
-30.37%		 0.0000166009Mex$ 167,957,200 
Mex$ 3,263,072,123 		0.00%
0.01%		  186,985,420 
272
2024-04-14		Mex$ 18.85Mex$ 19.33Mex$ 17.61Mex$ 17.619.03%
-24.78%		 0.0000166001Mex$ 399,443,351 
Mex$ 3,275,301,608 		0.01%
0.01%		  186,037,076 
270
2024-04-13		Mex$ 17.60Mex$ 21.10Mex$ 16.15Mex$ 16.15-7.27%
-26.75%		 0.0000154267Mex$ 456,130,157 
Mex$ 3,004,287,246 		0.01%
0.01%		  186,045,322 
291
2024-04-12		Mex$ 20.07Mex$ 20.58Mex$ 17.00Mex$ 17.71-13.74%
-22.29%		 0.0000160822Mex$ 216,843,155 
Mex$ 3,293,355,064 		0.01%
0.01%		  185,959,911 
295
2024-04-11		Mex$ 21.77Mex$ 22.02Mex$ 20.21Mex$ 20.21-7.01%
-14.97%		 0.0000174985Mex$ 130,800,209 
Mex$ 3,758,746,549 		0.01%
0.01%		  186,002,183 
289
2024-04-10		Mex$ 22.48Mex$ 22.48Mex$ 21.14Mex$ 21.65-5.33%
-20.56%		 0.000018734Mex$ 242,061,098 
Mex$ 4,027,658,656 		0.01%
0.01%		  186,063,361 
270
2024-04-09		Mex$ 24.75Mex$ 24.75Mex$ 22.27Mex$ 22.80-7.48%
4.82%		 0.0000201872Mex$ 226,296,490 
Mex$ 4,242,836,870 		0.01%
0.01%		  186,091,200 
259
2024-04-08		Mex$ 24.05Mex$ 25.20Mex$ 23.50Mex$ 25.208.00%
24.20%		 0.0000212979Mex$ 210,209,113 
Mex$ 4,692,047,245 		0.01%
0.01%		  186,162,669 
269
2024-04-07		Mex$ 22.02Mex$ 23.59Mex$ 22.02Mex$ 23.146.16%
14.31%		 0.0000203617Mex$ 202,643,525 
Mex$ 4,307,597,678 		0.01%
0.01%		  186,164,922 
278
2024-04-06		Mex$ 22.42Mex$ 22.88Mex$ 21.45Mex$ 21.95-2.01%
7.83%		 0.0000193218Mex$ 149,746,435 
Mex$ 4,085,840,664 		0.01%
0.01%		  186,105,801 
268
2024-04-05		Mex$ 23.96Mex$ 23.96Mex$ 20.72Mex$ 22.82-6.21%
9.09%		 0.0000203352Mex$ 478,359,309 
Mex$ 4,247,068,486 		0.02%
0.01%		  186,148,761 
258
2024-04-04		Mex$ 27.10Mex$ 27.88Mex$ 23.39Mex$ 23.91-13.12%
4.55%		 0.0000212713Mex$ 857,422,087 
Mex$ 4,452,143,161 		0.03%
0.01%		  186,197,284 
236
2024-04-03		Mex$ 22.16Mex$ 27.66Mex$ 22.16Mex$ 26.7417.94%
27.24%		 0.0000245425Mex$ 1,445,637,687 
Mex$ 4,981,517,104 		0.04%
0.01%		  186,313,274 
272
2024-04-02		Mex$ 20.60Mex$ 22.12Mex$ 19.11Mex$ 22.127.65%
1.40%		 0.0000202765Mex$ 415,492,082 
Mex$ 4,117,887,120 		0.01%
0.01%		  186,122,562 
298
2024-04-01		Mex$ 20.68Mex$ 22.61Mex$ 19.79Mex$ 20.40-0.58%
-11.89%		 0.0000176502Mex$ 415,581,018 
Mex$ 3,795,999,615 		0.01%
0.01%		  186,055,013 
302
2024-03-31		Mex$ 20.42Mex$ 20.69Mex$ 20.32Mex$ 20.490.13%
2.42%		 0.0000174369Mex$ 100,585,679 
Mex$ 3,811,358,537 		0.00%
0.01%		  186,001,292 
301
2024-03-30		Mex$ 21.34Mex$ 21.43Mex$ 20.47Mex$ 20.47-3.42%
9.42%		 0.0000177169Mex$ 100,369,507 
Mex$ 3,807,683,447 		0.00%
0.01%		  186,054,936 
299
2024-03-29		Mex$ 22.87Mex$ 23.01Mex$ 20.93Mex$ 21.27-7.41%
6.41%		 0.0000183318Mex$ 129,477,622 
Mex$ 3,956,492,012 		0.00%
0.01%		  186,054,546 
289
2024-03-28		Mex$ 21.25Mex$ 22.88Mex$ 21.06Mex$ 22.888.06%
6.87%		 0.0000195074Mex$ 180,465,369 
Mex$ 4,257,687,498 		0.01%
0.01%		  186,054,950 
298
2024-03-27		Mex$ 22.28Mex$ 22.95Mex$ 21.08Mex$ 21.15-3.02%
-2.77%		 0.0000184323Mex$ 204,781,954 
Mex$ 3,935,347,574 		0.01%
0.01%		  186,045,413 
295
2024-03-26		Mex$ 22.63Mex$ 25.33Mex$ 21.56Mex$ 21.98-5.70%
18.71%		 0.0000187632Mex$ 380,697,812 
Mex$ 4,089,006,936 		0.01%
0.01%		  186,043,768 
286
2024-03-25		Mex$ 20.40Mex$ 23.68Mex$ 19.74Mex$ 22.6115.12%
14.81%		 0.0000193385Mex$ 339,265,533 
Mex$ 4,207,559,758 		0.01%
0.01%		  186,096,167 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0034 s