CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Synthetix Network Token (SNX)Mex$ 110.61
$4.98
-2.82399%
24.8719%
 0.000461597Mex$ 1,032,843,836 
Mex$ 11,256,382,758 
0.05%
0.14%
 101,762,318 
203,011,783 
$27.37
$54.60
SNX Synthetix Network Token =
MXN

SNX/AUD - A$ 6.99
SNX/BGN - 8.32 лв.
SNX/BRL - R$ 28.17
SNX/CAD - C$ 6.65
SNX/CHF - Fr. 4.59
SNX/CNY - CN¥ 33.93
SNX/CZK - 115.36
SNX/DKK - kr. 31.65
SNX/EUR - 4.25
SNX/GBP - £ 3.87
SNX/HKD - HK$ 38.57
SNX/HRK - kn 32.10
SNX/HUF - Ft 1,553.07
SNX/IDR - Rp 74,067
SNX/ILS - 17.20
SNX/INR - 367.16
SNX/JPY - ¥ 525.77
SNX/KRW - 5,807.27
SNX/MXN - Mex$ 110.61
SNX/MYR - RM 20.69
SNX/NOK - kr 46.99
SNX/NZD - NZ$ 7.55
SNX/PHP - 241.16
SNX/PLN - 19.35
SNX/RON - lei 20.72
SNX/RUB - 392.21
SNX/SEK - kr 44.87
SNX/SGD - S$ 6.81
SNX/THB - ฿ 157.30
SNX/TRY - 38.88
SNX/USD - $ 4.98
SNX/ZAR - R 84.56
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2020-09-29
Mex$ 108.70Mex$ 110.61Mex$ 108.70Mex$ 110.61-2.82399%
24.8719%
 0.000461597Mex$ 1,032,843,836 
Mex$ 11,256,382,758 
0.05%
0.14%
 101,762,318 
37
2020-09-28
Mex$ 119.49Mex$ 120.95Mex$ 112.54Mex$ 112.54-1.23819%
37.1752%
 0.000460606Mex$ 1,380,622,329 
Mex$ 11,438,171,928 
0.07%
0.14%
 101,639,460 
35
2020-09-27
Mex$ 116.53Mex$ 119.83Mex$ 106.13Mex$ 115.00-1.92666%
23.4248%
 0.000479089Mex$ 1,588,952,952 
Mex$ 11,676,197,312 
0.09%
0.15%
 101,532,065 
35
2020-09-26
Mex$ 108.63Mex$ 117.00Mex$ 108.63Mex$ 116.774.52652%
20.5312%
 0.00048585Mex$ 1,072,933,777 
Mex$ 11,854,727,938 
0.06%
0.15%
 101,518,677 
35
2020-09-25
Mex$ 98.43Mex$ 113.88Mex$ 97.80Mex$ 113.8816.7844%
13.0613%
 0.000475844Mex$ 1,603,563,643 
Mex$ 11,557,730,336 
0.08%
0.15%
 101,491,219 
39
2020-09-24
Mex$ 83.60Mex$ 96.62Mex$ 83.60Mex$ 95.7115.1175%
-3.62327%
 0.000405221Mex$ 1,095,106,093 
Mex$ 9,654,965,288 
0.05%
0.13%
 100,879,597 
41
2020-09-23
Mex$ 95.64Mex$ 98.43Mex$ 90.47Mex$ 90.47-1.75739%
-13.8144%
 0.000385851Mex$ 910,903,271 
Mex$ 8,990,418,382 
0.05%
0.12%
 99,374,018 
38
2020-09-22
Mex$ 78.86Mex$ 92.82Mex$ 78.86Mex$ 92.8216.2259%
-5.2496%
 0.000406782Mex$ 1,202,371,612 
Mex$ 9,219,128,449 
0.06%
0.12%
 99,317,963 
41
2020-09-21
Mex$ 89.56Mex$ 90.48Mex$ 75.31Mex$ 78.80-11.0394%
-30.2025%
 0.000350203Mex$ 1,813,579,875 
Mex$ 7,824,503,831 
0.07%
0.11%
 99,295,812 
40
2020-09-20
Mex$ 90.79Mex$ 95.27Mex$ 87.86Mex$ 87.86-3.40937%
-20.8923%
 0.000382197Mex$ 1,148,345,385 
Mex$ 8,718,440,939 
0.05%
0.12%
 99,228,973 
41
2020-09-19
Mex$ 95.82Mex$ 95.82Mex$ 89.69Mex$ 91.20-4.66614%
-27.9737%
 0.000389929Mex$ 1,444,305,061 
Mex$ 9,047,400,728 
0.07%
0.12%
 99,206,700 
39
2020-09-18
Mex$ 94.88Mex$ 98.45Mex$ 92.97Mex$ 95.36-1.13811%
-23.9569%
 0.000412574Mex$ 1,498,948,181 
Mex$ 9,250,716,138 
0.06%
0.12%
 97,011,917 
39
2020-09-17
Mex$ 100.26Mex$ 103.28Mex$ 92.06Mex$ 94.67-5.37329%
-18.2812%
 0.000414355Mex$ 1,868,522,271 
Mex$ 9,175,410,744 
0.06%
0.12%
 96,920,548 
38
2020-09-16
Mex$ 90.93Mex$ 99.64Mex$ 88.11Mex$ 99.642.99275%
-6.08124%
 0.000431416Mex$ 2,467,973,633 
Mex$ 9,646,872,862 
0.09%
0.13%
 96,817,260 
39
2020-09-15
Mex$ 109.27Mex$ 110.90Mex$ 95.27Mex$ 95.27-13.7169%
5.2661%
 0.000416741Mex$ 1,770,095,444 
Mex$ 9,177,114,843 
0.06%
0.12%
 96,324,925 
36
2020-09-14
Mex$ 110.80Mex$ 116.75Mex$ 109.40Mex$ 109.40-2.09296%
14.2799%
 0.000486277Mex$ 1,494,107,020 
Mex$ 10,536,147,741 
0.05%
0.14%
 96,312,699 
35
2020-09-13
Mex$ 130.32Mex$ 130.78Mex$ 110.50Mex$ 114.16-11.3979%
8.7066%
 0.000516876Mex$ 1,855,489,640 
Mex$ 10,953,113,672 
0.05%
0.15%
 95,941,469 
33
2020-09-12
Mex$ 128.18Mex$ 128.18Mex$ 123.69Mex$ 127.641.24466%
37.9969%
 0.000572151Mex$ 1,888,905,376 
Mex$ 12,245,462,624 
0.06%
0.16%
 95,936,221 
33
2020-09-11
Mex$ 121.41Mex$ 127.04Mex$ 115.77Mex$ 127.046.50133%
11.4613%
 0.000574178Mex$ 2,101,764,988 
Mex$ 12,186,803,007 
0.05%
0.16%
 95,929,289 
33
2020-09-10
Mex$ 110.25Mex$ 119.58Mex$ 110.25Mex$ 119.5810.8681%
-0.666341%
 0.000540764Mex$ 2,484,285,912 
Mex$ 11,470,756,001 
0.06%
0.15%
 95,924,353 
35
2020-09-09
Mex$ 91.32Mex$ 109.34Mex$ 90.66Mex$ 107.5019.0602%
-21.2795%
 0.000488534Mex$ 2,159,662,079 
Mex$ 10,309,715,335 
0.10%
0.14%
 95,905,101 
37
2020-09-08
Mex$ 100.48Mex$ 100.48Mex$ 92.43Mex$ 92.61-5.99353%
-41.3474%
 0.000421986Mex$ 2,381,178,908 
Mex$ 8,873,987,245 
0.08%
0.12%
 95,823,844 
37
2020-09-07
Mex$ 107.48Mex$ 108.88Mex$ 90.76Mex$ 96.96-11.3567%
-38.7254%
 0.000440903Mex$ 2,823,747,969 
Mex$ 9,290,205,825 
0.09%
0.00%
 95,816,911 
34
2020-09-06
Mex$ 96.39Mex$ 110.82Mex$ 91.37Mex$ 110.8220.5628%
-27.6941%
 0.000496968Mex$ 2,800,369,102 
Mex$ 10,609,247,727 
0.08%
0.00%
 95,738,269 
38
2020-09-05
Mex$ 118.03Mex$ 120.32Mex$ 85.15Mex$ 90.36-21.6727%
-37.2739%
 0.000414428Mex$ 2,219,209,238 
Mex$ 8,646,712,923 
0.06%
0.00%
 95,690,982 
35
2020-09-04
Mex$ 114.46Mex$ 118.52Mex$ 107.93Mex$ 114.04-6.15108%
-21.8815%
 0.000502414Mex$ 2,241,270,208 
Mex$ 10,911,870,123 
0.07%
0.00%
 95,684,523 
33
2020-09-03
Mex$ 140.35Mex$ 142.06Mex$ 121.67Mex$ 123.94-10.8251%
-6.93893%
 0.000532195Mex$ 1,911,763,170 
Mex$ 11,854,760,682 
0.06%
0.00%
 95,648,301 
34
2020-09-02
Mex$ 150.54Mex$ 150.63Mex$ 134.62Mex$ 139.65-11.3823%
3.99988%
 0.000564929Mex$ 2,463,689,637 
Mex$ 13,344,075,135 
0.08%
0.00%
 95,556,824 
33
2020-09-01
Mex$ 162.76Mex$ 168.84Mex$ 157.76Mex$ 157.88-1.28168%
24.5612%
 0.000605072Mex$ 3,396,643,487 
Mex$ 15,072,252,696 
0.12%
0.00%
 95,467,961 
32
2020-08-31
Mex$ 159.47Mex$ 160.82Mex$ 154.67Mex$ 160.821.7054%
19.5497%
 0.000628892Mex$ 3,337,000,375 
Mex$ 15,326,191,065 
0.15%
0.00%
 95,299,140