Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,926,040,913,074 ||| Volumen (24h): Mex$ 3,186,713,406,543 ||| Criptodivisas: 685
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 317 339 | 2024-04-11 328 | 2024-04-12 | +11 316 | 2024-04-13 | +12 302 | 2024-04-14 | +14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 317 | 2024-04-17 | -3 +22 | Syntropy (NOIA) | Mex$ 3.62 $0.21 | -4.74% -0.52% | 0.00000345837 | Mex$ 40,592,467 Mex$ 2,637,604,770 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.88 $10.80 | |
NOIA/AUD - A$ 0.33 NOIA/BGN - 0.39 лв. NOIA/BRL - R$ 1.12 NOIA/CAD - C$ 0.29 NOIA/CHF - Fr. 0.19 NOIA/CNY - CN¥ 1.54 NOIA/CZK - Kč 5.03 NOIA/DKK - kr. 1.49
NOIA/EUR - € 0.20 NOIA/GBP - £ 0.17 NOIA/HKD - HK$ 1.66 NOIA/HRK - kn 1.51 NOIA/HUF - Ft 78.99 NOIA/IDR - Rp 3,454 NOIA/ILS - ₪ 0.80 NOIA/INR - ₹ 17.77
NOIA/JPY - ¥ 32.88 NOIA/KRW - ₩ 294.30 NOIA/MXN - Mex$ 3.62 NOIA/MYR - RM 1.02 NOIA/NOK - kr 2.33 NOIA/NZD - NZ$ 0.36 NOIA/PHP - ₱ 12.15 NOIA/PLN - zł 0.87
NOIA/RON - lei 0.99 NOIA/RUB - ₽ 20.01 NOIA/SEK - kr 2.33 NOIA/SGD - S$ 0.29 NOIA/THB - ฿ 7.80 NOIA/TRY - ₺ 6.91 NOIA/USD - $ 0.21 NOIA/ZAR - R 4.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 317 2024-04-17 | Mex$ 3.83 | Mex$ 3.97 | Mex$ 3.46 | Mex$ 3.62 | -4.74% -0.52% | 0.00000345837 | Mex$ 40,592,467 Mex$ 2,637,604,770 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | Mex$ 3.82 | Mex$ 3.82 | Mex$ 3.69 | Mex$ 3.74 | -3.20% 4.05% | 0.00000347977 | Mex$ 31,022,100 Mex$ 2,726,401,149 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | Mex$ 4.10 | Mex$ 4.10 | Mex$ 3.73 | Mex$ 3.82 | -4.14% -3.83% | 0.00000363379 | Mex$ 34,321,769 Mex$ 2,786,782,818 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | Mex$ 3.54 | Mex$ 4.05 | Mex$ 3.54 | Mex$ 4.00 | 19.39% -1.93% | 0.00000376864 | Mex$ 60,385,081 Mex$ 2,915,966,673 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | Mex$ 3.74 | Mex$ 3.92 | Mex$ 3.35 | Mex$ 3.35 | -8.98% -16.59% | 0.00000319826 | Mex$ 46,723,192 Mex$ 2,442,413,075 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | Mex$ 3.99 | Mex$ 4.40 | Mex$ 3.60 | Mex$ 3.63 | -7.52% 7.69% | 0.00000330053 | Mex$ 44,735,444 Mex$ 2,651,641,915 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | Mex$ 3.52 | Mex$ 4.08 | Mex$ 3.49 | Mex$ 3.94 | 11.13% 5.91% | 0.00000340841 | Mex$ 74,302,772 Mex$ 2,871,658,539 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | Mex$ 3.48 | Mex$ 3.75 | Mex$ 3.48 | Mex$ 3.53 | 1.08% 4.84% | 0.00000305328 | Mex$ 25,598,246 Mex$ 2,573,867,511 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | Mex$ 3.74 | Mex$ 3.74 | Mex$ 3.44 | Mex$ 3.49 | -10.53% 3.84% | 0.00000309386 | Mex$ 33,368,231 Mex$ 2,549,246,471 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | Mex$ 4.06 | Mex$ 4.18 | Mex$ 3.93 | Mex$ 3.93 | -2.68% 12.74% | 0.00000332 | Mex$ 21,953,820 Mex$ 2,866,339,963 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | Mex$ 3.95 | Mex$ 4.17 | Mex$ 3.95 | Mex$ 4.03 | 1.54% 2.37% | 0.00000354582 | Mex$ 28,390,522 Mex$ 2,939,658,850 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | Mex$ 3.33 | Mex$ 4.02 | Mex$ 3.32 | Mex$ 3.98 | 19.35% -4.26% | 0.00000350366 | Mex$ 46,792,771 Mex$ 2,904,373,742 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | Mex$ 3.75 | Mex$ 3.75 | Mex$ 3.39 | Mex$ 3.39 | -7.38% -15.15% | 0.00000301937 | Mex$ 27,955,395 Mex$ 2,471,453,827 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | Mex$ 3.42 | Mex$ 3.75 | Mex$ 3.40 | Mex$ 3.74 | 10.02% -9.36% | 0.00000332647 | Mex$ 25,198,600 Mex$ 2,727,984,046 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | Mex$ 3.38 | Mex$ 3.45 | Mex$ 3.32 | Mex$ 3.41 | 0.67% -13.74% | 0.00000312943 | Mex$ 27,611,512 Mex$ 2,487,257,555 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | Mex$ 3.41 | Mex$ 3.43 | Mex$ 3.09 | Mex$ 3.43 | -3.27% -15.79% | 0.0000031421 | Mex$ 62,985,837 Mex$ 2,501,253,914 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | Mex$ 3.91 | Mex$ 3.91 | Mex$ 3.51 | Mex$ 3.51 | -11.23% -27.37% | 0.000003034 | Mex$ 41,044,422 Mex$ 2,558,630,067 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | Mex$ 4.13 | Mex$ 4.14 | Mex$ 3.92 | Mex$ 3.95 | -5.78% -8.68% | 0.00000335902 | Mex$ 29,391,746 Mex$ 2,879,823,342 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | Mex$ 3.95 | Mex$ 4.37 | Mex$ 3.89 | Mex$ 4.19 | 4.25% -3.93% | 0.00000362691 | Mex$ 55,776,973 Mex$ 3,056,509,594 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | Mex$ 4.12 | Mex$ 4.26 | Mex$ 4.02 | Mex$ 4.03 | -2.69% -10.31% | 0.00000347548 | Mex$ 26,683,435 Mex$ 2,941,271,891 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | Mex$ 4.01 | Mex$ 4.29 | Mex$ 4.01 | Mex$ 4.12 | 2.77% -12.49% | 0.00000351434 | Mex$ 33,624,815 Mex$ 3,007,691,048 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | Mex$ 4.25 | Mex$ 4.36 | Mex$ 3.98 | Mex$ 3.98 | -4.14% -13.82% | 0.00000346691 | Mex$ 48,843,911 Mex$ 2,902,582,172 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | Mex$ 4.77 | Mex$ 4.83 | Mex$ 4.14 | Mex$ 4.16 | -14.51% 4.56% | 0.00000354718 | Mex$ 78,666,851 Mex$ 3,031,357,514 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | Mex$ 4.35 | Mex$ 5.03 | Mex$ 4.32 | Mex$ 4.92 | 12.66% 13.59% | 0.00000420537 | Mex$ 44,488,005 Mex$ 3,587,002,316 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | Mex$ 4.45 | Mex$ 4.51 | Mex$ 4.35 | Mex$ 4.37 | -1.13% -8.35% | 0.00000391998 | Mex$ 29,618,808 Mex$ 3,191,719,972 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | Mex$ 4.62 | Mex$ 4.68 | Mex$ 4.42 | Mex$ 4.42 | -2.38% 2.57% | 0.00000406493 | Mex$ 28,190,956 Mex$ 3,221,007,800 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | Mex$ 4.87 | Mex$ 5.07 | Mex$ 4.54 | Mex$ 4.54 | -5.11% -3.52% | 0.00000429401 | Mex$ 42,903,669 Mex$ 3,309,700,549 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | Mex$ 4.55 | Mex$ 5.03 | Mex$ 4.38 | Mex$ 4.80 | 2.56% 10.25% | 0.00000438943 | Mex$ 63,062,247 Mex$ 3,503,981,392 | 0.00% 0.01% | 729,553,097 | 307 2024-03-20 | Mex$ 3.93 | Mex$ 4.67 | Mex$ 3.79 | Mex$ 4.67 | 16.35% -2.57% | 0.000004111 | Mex$ 56,705,507 Mex$ 3,408,117,034 | 0.00% 0.01% | 729,553,097 | 319 2024-03-19 | Mex$ 4.42 | Mex$ 4.42 | Mex$ 3.94 | Mex$ 4.15 | -4.66% -11.56% | 0.00000386056 | Mex$ 46,113,402 Mex$ 3,028,413,413 | 0.00% 0.01% | 729,553,097 |
|