|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,711,152,743,271 ||| Volumen (24h): Mex$ 2,220,285,568,550 ||| Criptodivisas: 708
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | |  () | Mex$ 0.00
$0.00 | 0.00%
0.00% | | Mex$ 0
Mex$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 500
2024-01-02 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | 5.84%
2.97% | 0.000000341592 | Mex$ 17,986,412
Mex$ 955,467,020 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | -2.03%
8.34% | 0.00000034772 | Mex$ 12,811,787
Mex$ 911,981,415 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -1.66%
12.15% | 0.000000358414 | Mex$ 20,450,007
Mex$ 940,657,984 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | Mex$ 0.28 | Mex$ 0.29 | Mex$ 0.26 | Mex$ 0.27 | -3.55%
5.36% | 0.000000371117 | Mex$ 22,145,464
Mex$ 973,843,163 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | Mex$ 0.26 | Mex$ 0.30 | Mex$ 0.26 | Mex$ 0.27 | 5.81%
8.74% | 0.000000387085 | Mex$ 32,209,531
Mex$ 998,353,901 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | -5.38%
-0.37% | 0.000000357972 | Mex$ 17,519,699
Mex$ 938,666,040 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | 13.23%
5.46% | 0.000000372131 | Mex$ 21,320,154
Mex$ 997,175,200 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | 12.53%
-1.35% | 0.000000360752 | Mex$ 26,296,905
Mex$ 943,098,546 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -0.60%
-0.67% | 0.000000342279 | Mex$ 21,560,287
Mex$ 924,396,236 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -1.69%
-8.50% | 0.000000340545 | Mex$ 15,337,892
Mex$ 921,319,739 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | -2.36%
-14.85% | 0.000000344612 | Mex$ 16,089,755
Mex$ 941,724,771 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.25 | Mex$ 0.27 | -1.82%
-1.96% | 0.000000357643 | Mex$ 27,724,910
Mex$ 958,241,524 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | Mex$ 0.26 | Mex$ 0.29 | Mex$ 0.26 | Mex$ 0.29 | 11.64%
11.78% | 0.000000397568 | Mex$ 21,444,270
Mex$ 1,043,482,727 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 1.21%
2.71% | 0.000000356865 | Mex$ 16,205,219
Mex$ 945,310,207 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.26 | -2.61%
-2.14% | 0.000000360373 | Mex$ 21,559,240
Mex$ 932,384,807 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | -3.71%
-1.45% | 0.00000037079 | Mex$ 19,996,909
Mex$ 972,207,992 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | -8.58%
0.99% | 0.000000385814 | Mex$ 25,465,457
Mex$ 1,008,268,443 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | Mex$ 0.30 | Mex$ 0.32 | Mex$ 0.30 | Mex$ 0.30 | 11.07%
18.70% | 0.000000410671 | Mex$ 38,579,487
Mex$ 1,100,011,924 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.28 | 5.65%
0.87% | 0.000000370498 | Mex$ 24,084,361
Mex$ 996,032,730 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.26 | -0.03%
-7.63% | 0.000000360376 | Mex$ 20,910,873
Mex$ 928,456,005 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.26 | -3.59%
-15.72% | 0.000000360285 | Mex$ 23,582,840
Mex$ 927,397,810 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | -3.57%
-10.05% | 0.000000350111 | Mex$ 19,866,826
Mex$ 961,077,240 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.28 | -1.33%
-9.10% | 0.000000361631 | Mex$ 18,949,845
Mex$ 995,669,880 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | Mex$ 0.27 | Mex$ 0.29 | Mex$ 0.26 | Mex$ 0.28 | 7.71%
-10.18% | 0.000000362895 | Mex$ 24,002,058
Mex$ 1,001,347,927 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.26 | -4.65%
-8.55% | 0.00000034434 | Mex$ 18,566,226
Mex$ 919,374,577 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | Mex$ 0.27 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.27 | -2.16%
-4.63% | 0.000000357809 | Mex$ 30,227,762
Mex$ 967,234,263 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | -8.79%
-14.53% | 0.000000363814 | Mex$ 34,346,811
Mex$ 996,730,555 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | Mex$ 0.30 | Mex$ 0.34 | Mex$ 0.30 | Mex$ 0.31 | 6.18%
4.44% | 0.000000425959 | Mex$ 40,928,935
Mex$ 1,092,403,302 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -2.58%
-0.36% | 0.000000429226 | Mex$ 17,922,388
Mex$ 1,041,779,941 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.30 | -1.74%
-5.35% | 0.000000441747 | Mex$ 18,649,639
Mex$ 1,069,779,664 | 0.00%
0.00% | 3,558,264,321 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0362 s