CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,514,179,912,230 ||| Volumen (24h): Mex$ 2,474,863,900,250 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
374 Tectum (TET)Mex$ 304.63
$17.94		7.89%
-5.61%		 0.000285338Mex$ 32,652,939 
Mex$ 2,240,512,984 		0.00%
0.01% 		 7,354,857 
10,000,000 		$6.70
$9.11
TET Tectum =
MXN

TET/AUD - A$ 27.28
TET/BGN - 32.68 лв.
TET/BRL - R$ 91.68
TET/CAD - C$ 24.51
TET/CHF - Fr. 16.31
TET/CNY - CN¥ 129.83
TET/CZK - Kč 416.87
TET/DKK - kr. 124.62
TET/EUR - € 16.71
TET/GBP - £ 14.29
TET/HKD - HK$ 140.11
TET/HRK - kn 126.99
TET/HUF - Ft 6,505.42
TET/IDR - Rp 288,696
TET/ILS - ₪ 66.83
TET/INR - ₹ 1,495.52
TET/JPY - ¥ 2,744.84
TET/KRW - ₩ 24,470.53
TET/MXN - Mex$ 304.63
TET/MYR - RM 84.95
TET/NOK - kr 196.95
TET/NZD - NZ$ 30.06
TET/PHP - ₱ 1,029.89
TET/PLN - zł 72.41
TET/RON - lei 83.15
TET/RUB - ₽ 1,670.27
TET/SEK - kr 194.78
TET/SGD - S$ 24.27
TET/THB - ฿ 660.44
TET/TRY - ₺ 580.99
TET/USD - $ 17.94
TET/ZAR - R 332.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
374
2024-05-03		Mex$ 282.97Mex$ 309.74Mex$ 282.97Mex$ 304.637.89%
-5.61%		 0.000285338Mex$ 32,652,939 
Mex$ 2,240,512,984 		0.00%
0.01%		  7,354,857 
375
2024-05-02		Mex$ 282.72Mex$ 296.22Mex$ 278.20Mex$ 281.670.02%
-15.45%		 0.000280217Mex$ 29,504,836 
Mex$ 2,071,644,748 		0.00%
0.01%		  7,354,857 
367
2024-05-01		Mex$ 287.96Mex$ 287.96Mex$ 268.16Mex$ 287.001.83%
-12.97%		 0.000289588Mex$ 31,645,571 
Mex$ 2,110,876,489 		0.00%
0.01%		  7,354,857 
369
2024-04-30		Mex$ 305.53Mex$ 305.53Mex$ 275.54Mex$ 280.25-6.08%
-24.92%		 0.000273514Mex$ 30,722,868 
Mex$ 2,061,227,176 		0.00%
0.01%		  7,354,857 
459
2024-04-29		Mex$ 309.07Mex$ 312.91Mex$ 295.06Mex$ 305.58-1.47%
-19.58%		 0.000278221Mex$ 29,534,907 
Mex$ 1,522,397,917 		0.00%
0.00%		  4,981,934 
464
2024-04-28		Mex$ 316.95Mex$ 325.69Mex$ 309.92Mex$ 309.92-1.32%
-16.26%		 0.000283941Mex$ 27,380,535 
Mex$ 1,544,012,207 		0.00%
0.00%		  4,981,934 
462
2024-04-27		Mex$ 325.76Mex$ 326.57Mex$ 313.44Mex$ 313.44-3.09%
-9.35%		 0.000288956Mex$ 21,204,152 
Mex$ 1,561,539,173 		0.00%
0.00%		  4,981,934 
452
2024-04-26		Mex$ 339.12Mex$ 339.12Mex$ 322.72Mex$ 328.02-3.66%
-0.31%		 0.000297502Mex$ 29,511,509 
Mex$ 1,634,184,761 		0.00%
0.00%		  4,981,934 
450
2024-04-25		Mex$ 330.79Mex$ 337.56Mex$ 324.02Mex$ 337.562.74%
-3.77%		 0.000305517Mex$ 24,903,416 
Mex$ 1,681,720,766 		0.00%
0.00%		  4,981,934 
454
2024-04-24		Mex$ 369.66Mex$ 369.66Mex$ 323.95Mex$ 327.41-11.72%
-1.31%		 0.000301577Mex$ 41,286,602 
Mex$ 1,631,125,790 		0.00%
0.00%		  4,981,934 
428
2024-04-23		Mex$ 378.15Mex$ 378.15Mex$ 365.01Mex$ 374.84-0.93%
8.52%		 0.000329943Mex$ 24,474,720 
Mex$ 1,867,429,980 		0.00%
0.00%		  4,981,934 
427
2024-04-22		Mex$ 368.39Mex$ 384.52Mex$ 363.18Mex$ 376.392.38%
4.33%		 0.000331731Mex$ 24,284,835 
Mex$ 1,875,140,332 		0.00%
0.00%		  4,981,934 
427
2024-04-21		Mex$ 346.66Mex$ 396.17Mex$ 346.66Mex$ 368.806.42%
7.43%		 0.000332818Mex$ 47,286,268 
Mex$ 1,837,359,375 		0.00%
0.00%		  4,981,934 
446
2024-04-20		Mex$ 329.18Mex$ 344.50Mex$ 325.38Mex$ 344.50-0.25%
-5.17%		 0.000311441Mex$ 23,769,370 
Mex$ 1,716,269,041 		0.00%
0.00%		  4,981,934 
444
2024-04-19		Mex$ 356.56Mex$ 356.56Mex$ 333.12Mex$ 335.79-6.84%
-14.14%		 0.000297404Mex$ 23,432,447 
Mex$ 1,672,864,746 		0.00%
0.00%		  4,981,934 
426
2024-04-18		Mex$ 328.74Mex$ 348.35Mex$ 326.10Mex$ 348.354.13%
-13.93%		 0.000322759Mex$ 25,901,992 
Mex$ 1,735,447,297 		0.00%
0.00%		  4,981,934 
429
2024-04-17		Mex$ 344.28Mex$ 358.14Mex$ 331.84Mex$ 333.17-2.45%
-19.62%		 0.000317746Mex$ 22,798,542 
Mex$ 1,659,819,816 		0.00%
0.00%		  4,981,934 
426
2024-04-16		Mex$ 364.17Mex$ 364.40Mex$ 334.29Mex$ 342.42-3.52%
-17.26%		 0.000318843Mex$ 37,712,567 
Mex$ 1,705,913,620 		0.00%
0.00%		  4,981,934 
407
2024-04-15		Mex$ 338.85Mex$ 379.98Mex$ 338.85Mex$ 351.175.42%
-17.78%		 0.000334062Mex$ 35,264,704 
Mex$ 1,749,492,360 		0.00%
0.00%		  4,981,934 
429
2024-04-14		Mex$ 349.77Mex$ 349.77Mex$ 328.59Mex$ 334.120.12%
-22.78%		 0.000315034Mex$ 38,139,914 
Mex$ 1,664,544,519 		0.00%
0.00%		  4,981,934 
404
2024-04-13		Mex$ 373.09Mex$ 374.25Mex$ 333.71Mex$ 333.71-9.70%
-21.60%		 0.000318805Mex$ 47,596,916 
Mex$ 1,662,539,969 		0.00%
0.00%		  4,981,934 
422
2024-04-12		Mex$ 401.39Mex$ 412.14Mex$ 364.98Mex$ 364.98-6.11%
-12.93%		 0.000331432Mex$ 32,583,166 
Mex$ 1,818,303,467 		0.00%
0.00%		  4,981,934 
435
2024-04-11		Mex$ 400.23Mex$ 407.29Mex$ 389.02Mex$ 399.06-0.42%
-7.87%		 0.000345555Mex$ 26,142,742 
Mex$ 1,988,101,050 		0.00%
0.00%		  4,981,934 
438
2024-04-10		Mex$ 403.86Mex$ 411.90Mex$ 399.19Mex$ 399.19-2.35%
-10.03%		 0.000345474Mex$ 30,670,675 
Mex$ 1,988,730,096 		0.00%
0.00%		  4,981,934 
437
2024-04-09		Mex$ 425.26Mex$ 432.42Mex$ 402.63Mex$ 402.63-4.13%
-14.28%		 0.000356492Mex$ 31,804,834 
Mex$ 2,005,864,197 		0.00%
0.00%		  4,981,934 
425
2024-04-08		Mex$ 428.25Mex$ 435.98Mex$ 408.76Mex$ 431.540.39%
-13.32%		 0.000364663Mex$ 34,753,392 
Mex$ 2,149,916,256 		0.00%
0.00%		  4,981,934 
416
2024-04-07		Mex$ 419.30Mex$ 429.47Mex$ 409.38Mex$ 427.781.65%
-16.98%		 0.000376438Mex$ 31,005,526 
Mex$ 2,131,156,407 		0.00%
0.00%		  4,981,934 
420
2024-04-06		Mex$ 411.51Mex$ 421.19Mex$ 395.26Mex$ 421.191.12%
-13.40%		 0.000370684Mex$ 45,758,235 
Mex$ 2,098,340,228 		0.00%
0.00%		  4,981,934 
422
2024-04-05		Mex$ 434.52Mex$ 434.93Mex$ 413.98Mex$ 421.12-3.58%
-9.28%		 0.000375337Mex$ 49,816,096 
Mex$ 2,097,968,690 		0.00%
0.00%		  4,981,934 
410
2024-04-04		Mex$ 448.93Mex$ 449.91Mex$ 433.23Mex$ 435.78-2.75%
-8.32%		 0.000387673Mex$ 39,798,057 
Mex$ 2,171,029,203 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s