CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,482,554,189,027 ||| Volumen (24h): Mex$ 3,240,677,072,782 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
299 Tellor (TRB)Mex$ 1,558.77
$94.17
1.56%
-0.41%
 0.00132877Mex$ 482,727,394 
Mex$ 3,992,500,210 
0.01%
0.01%
 2,561,315 
2,602,254 
$12.26
$12.46
TRB Tellor =
MXN

TRB/AUD - A$ 144.06
TRB/BGN - 170.11 лв.
TRB/BRL - R$ 470.07
TRB/CAD - C$ 127.83
TRB/CHF - Fr. 85.19
TRB/CNY - CN¥ 680.54
TRB/CZK - 2,203.60
TRB/DKK - kr. 648.89
TRB/EUR - 87.01
TRB/GBP - £ 74.56
TRB/HKD - HK$ 736.84
TRB/HRK - kn 648.12
TRB/HUF - Ft 34,360.00
TRB/IDR - Rp 1,495,177
TRB/ILS - 346.24
TRB/INR - 7,849.10
TRB/JPY - ¥ 14,254.14
TRB/KRW - 126,805.42
TRB/MXN - Mex$ 1,558.77
TRB/MYR - RM 445.71
TRB/NOK - kr 1,015.75
TRB/NZD - NZ$ 157.01
TRB/PHP - 5,298.69
TRB/PLN - 375.36
TRB/RON - lei 432.68
TRB/RUB - 8,706.15
TRB/SEK - kr 1,000.51
TRB/SGD - S$ 126.90
TRB/THB - ฿ 3,426.33
TRB/TRY - 3,042.53
TRB/USD - $ 94.17
TRB/ZAR - R 1,782.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
299
2024-03-28
Mex$ 1,528.42Mex$ 1,559.01Mex$ 1,515.54Mex$ 1,558.771.56%
-0.41%
 0.00132877Mex$ 482,727,394 
Mex$ 3,992,500,210 
0.01%
0.01%
 2,561,315 
299
2024-03-27
Mex$ 1,596.31Mex$ 1,596.31Mex$ 1,506.14Mex$ 1,532.12-2.49%
3.16%
 0.00133508Mex$ 624,002,010 
Mex$ 3,923,892,861 
0.02%
0.01%
 2,561,083 
297
2024-03-26
Mex$ 1,534.16Mex$ 1,636.79Mex$ 1,534.16Mex$ 1,577.552.39%
16.61%
 0.00134675Mex$ 1,102,676,988 
Mex$ 4,040,007,611 
0.03%
0.01%
 2,560,943 
295
2024-03-25
Mex$ 1,539.20Mex$ 1,561.75Mex$ 1,533.43Mex$ 1,538.530.39%
3.83%
 0.00131594Mex$ 527,111,633 
Mex$ 3,939,914,366 
0.01%
0.01%
 2,560,822 
288
2024-03-24
Mex$ 1,526.87Mex$ 1,538.08Mex$ 1,497.98Mex$ 1,536.260.72%
-2.28%
 0.00137651Mex$ 341,188,727 
Mex$ 3,933,734,677 
0.01%
0.01%
 2,560,595 
286
2024-03-23
Mex$ 1,503.95Mex$ 1,543.00Mex$ 1,496.69Mex$ 1,516.992.08%
-0.56%
 0.00139669Mex$ 341,404,423 
Mex$ 3,884,191,271 
0.01%
0.01%
 2,560,454 
284
2024-03-22
Mex$ 1,571.15Mex$ 1,571.15Mex$ 1,455.75Mex$ 1,488.83-5.84%
-8.44%
 0.00140921Mex$ 614,246,769 
Mex$ 3,811,915,828 
0.02%
0.01%
 2,560,340 
285
2024-03-21
Mex$ 1,487.97Mex$ 1,569.86Mex$ 1,484.84Mex$ 1,569.865.31%
-10.35%
 0.00143471Mex$ 779,960,945 
Mex$ 4,019,182,188 
0.02%
0.01%
 2,560,216 
293
2024-03-20
Mex$ 1,386.91Mex$ 1,497.67Mex$ 1,358.93Mex$ 1,497.679.82%
-15.60%
 0.00131797Mex$ 755,193,449 
Mex$ 3,834,014,069 
0.01%
0.01%
 2,559,988 
287
2024-03-19
Mex$ 1,498.44Mex$ 1,498.44Mex$ 1,323.61Mex$ 1,419.50-4.77%
-18.37%
 0.00132016Mex$ 903,916,659 
Mex$ 3,633,741,692 
0.01%
0.01%
 2,559,873 
288
2024-03-18
Mex$ 1,540.51Mex$ 1,576.76Mex$ 1,461.93Mex$ 1,475.00-6.54%
-15.29%
 0.00130705Mex$ 700,482,431 
Mex$ 3,775,646,938 
0.02%
0.01%
 2,559,758 
287
2024-03-17
Mex$ 1,521.51Mex$ 1,577.75Mex$ 1,493.64Mex$ 1,577.753.51%
-8.22%
 0.00138011Mex$ 674,990,931 
Mex$ 4,038,463,874 
0.02%
0.01%
 2,559,630 
285
2024-03-16
Mex$ 1,624.85Mex$ 1,643.81Mex$ 1,505.87Mex$ 1,510.94-5.02%
-14.34%
 0.00136145Mex$ 1,032,508,673 
Mex$ 3,866,860,399 
0.02%
0.01%
 2,559,247 
281
2024-03-15
Mex$ 1,801.13Mex$ 1,801.13Mex$ 1,571.52Mex$ 1,614.60-8.05%
-7.12%
 0.0013992Mex$ 1,910,113,695 
Mex$ 4,131,958,985 
0.03%
0.01%
 2,559,130 
283
2024-03-14
Mex$ 1,775.45Mex$ 1,777.03Mex$ 1,689.09Mex$ 1,756.05-0.36%
-0.83%
 0.00147302Mex$ 1,468,366,967 
Mex$ 4,493,742,947 
0.03%
0.01%
 2,559,015 
288
2024-03-13
Mex$ 1,753.67Mex$ 1,782.91Mex$ 1,725.94Mex$ 1,765.761.72%
1.75%
 0.00143457Mex$ 769,872,297 
Mex$ 4,514,708,130 
0.02%
0.01%
 2,556,803 
285
2024-03-12
Mex$ 1,777.02Mex$ 1,824.24Mex$ 1,725.85Mex$ 1,734.31-0.89%
7.18%
 0.00145068Mex$ 1,860,830,639 
Mex$ 4,434,087,113 
0.04%
0.01%
 2,556,688 
282
2024-03-11
Mex$ 1,767.98Mex$ 1,767.98Mex$ 1,727.97Mex$ 1,750.401.93%
-10.95%
 0.00143738Mex$ 1,357,390,150 
Mex$ 4,474,568,316 
0.02%
0.01%
 2,556,319 
277
2024-03-10
Mex$ 1,804.34Mex$ 1,804.34Mex$ 1,726.02Mex$ 1,746.68-1.54%
-13.43%
 0.00150145Mex$ 798,278,250 
Mex$ 4,464,655,328 
0.02%
0.01%
 2,556,089 
273
2024-03-09
Mex$ 1,745.27Mex$ 1,798.00Mex$ 1,745.27Mex$ 1,773.581.61%
-13.30%
 0.00154117Mex$ 795,805,939 
Mex$ 4,533,200,674 
0.03%
0.01%
 2,555,969 
267
2024-03-08
Mex$ 1,812.81Mex$ 1,812.81Mex$ 1,697.49Mex$ 1,748.78-2.57%
-9.48%
 0.00151442Mex$ 1,132,581,088 
Mex$ 4,469,589,002 
0.02%
0.01%
 2,555,836 
259
2024-03-07
Mex$ 1,767.10Mex$ 1,796.96Mex$ 1,713.36Mex$ 1,796.963.56%
-3.19%
 0.00158328Mex$ 1,080,989,354 
Mex$ 4,592,549,726 
0.02%
0.01%
 2,555,722 
260
2024-03-06
Mex$ 1,662.64Mex$ 1,775.56Mex$ 1,662.64Mex$ 1,741.106.70%
-7.17%
 0.00155644Mex$ 1,776,118,132 
Mex$ 4,448,576,505 
0.03%
0.01%
 2,555,042 
256
2024-03-05
Mex$ 1,973.65Mex$ 2,020.08Mex$ 1,639.74Mex$ 1,639.74-17.16%
-17.05%
 0.00152903Mex$ 2,073,031,989 
Mex$ 4,189,388,247 
0.02%
0.01%
 2,554,909 
237
2024-03-04
Mex$ 2,022.33Mex$ 2,064.81Mex$ 1,956.84Mex$ 1,985.49-2.81%
-0.16%
 0.00173207Mex$ 1,207,011,929 
Mex$ 5,071,631,788 
0.02%
0.01%
 2,554,351 
237
2024-03-03
Mex$ 2,113.31Mex$ 2,120.10Mex$ 2,018.78Mex$ 2,037.48-1.71%
3.43%
 0.00190843Mex$ 1,343,083,177 
Mex$ 5,204,089,579 
0.04%
0.01%
 2,554,179 
234
2024-03-02
Mex$ 1,962.85Mex$ 2,114.19Mex$ 1,962.85Mex$ 2,083.907.06%
6.23%
 0.00197751Mex$ 1,538,794,920 
Mex$ 5,322,166,602 
0.05%
0.01%
 2,553,950 
237
2024-03-01
Mex$ 1,899.11Mex$ 1,955.84Mex$ 1,899.11Mex$ 1,950.182.03%
-0.48%
 0.00182519Mex$ 650,676,388 
Mex$ 4,980,459,372 
0.02%
0.01%
 2,553,837 
237
2024-02-29
Mex$ 1,902.15Mex$ 1,975.61Mex$ 1,878.59Mex$ 1,878.59-0.70%
-3.88%
 0.00179711Mex$ 1,213,123,312 
Mex$ 4,797,333,539 
0.02%
0.01%
 2,553,687 
236
2024-02-28
Mex$ 1,999.91Mex$ 1,999.91Mex$ 1,834.13Mex$ 1,861.86-6.43%
-7.13%
 0.00180282Mex$ 1,348,952,128 
Mex$ 4,754,178,483 
0.02%
0.01%
 2,553,457