Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,482,554,189,027 ||| Volumen (24h): Mex$ 3,240,677,072,782 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 299 284 | 2024-03-22 286 | 2024-03-23 | -2 288 | 2024-03-24 | -2 295 | 2024-03-25 | -7 297 | 2024-03-26 | -2 299 | 2024-03-27 | -2 299 | 2024-03-28 | -15 | Tellor (TRB) | Mex$ 1,558.77 $94.17 | 1.56% -0.41% | 0.00132877 | Mex$ 482,727,394 Mex$ 3,992,500,210 | 0.01% 0.01% | 2,561,315 2,602,254  | $12.26 $12.46 | |
TRB/AUD - A$ 144.06 TRB/BGN - 170.11 лв. TRB/BRL - R$ 470.07 TRB/CAD - C$ 127.83 TRB/CHF - Fr. 85.19 TRB/CNY - CN¥ 680.54 TRB/CZK - Kč 2,203.60 TRB/DKK - kr. 648.89
TRB/EUR - € 87.01 TRB/GBP - £ 74.56 TRB/HKD - HK$ 736.84 TRB/HRK - kn 648.12 TRB/HUF - Ft 34,360.00 TRB/IDR - Rp 1,495,177 TRB/ILS - ₪ 346.24 TRB/INR - ₹ 7,849.10
TRB/JPY - ¥ 14,254.14 TRB/KRW - ₩ 126,805.42 TRB/MXN - Mex$ 1,558.77 TRB/MYR - RM 445.71 TRB/NOK - kr 1,015.75 TRB/NZD - NZ$ 157.01 TRB/PHP - ₱ 5,298.69 TRB/PLN - zł 375.36
TRB/RON - lei 432.68 TRB/RUB - ₽ 8,706.15 TRB/SEK - kr 1,000.51 TRB/SGD - S$ 126.90 TRB/THB - ฿ 3,426.33 TRB/TRY - ₺ 3,042.53 TRB/USD - $ 94.17 TRB/ZAR - R 1,782.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 299 2024-03-28 | Mex$ 1,528.42 | Mex$ 1,559.01 | Mex$ 1,515.54 | Mex$ 1,558.77 | 1.56% -0.41% | 0.00132877 | Mex$ 482,727,394 Mex$ 3,992,500,210 | 0.01% 0.01% | 2,561,315 | 299 2024-03-27 | Mex$ 1,596.31 | Mex$ 1,596.31 | Mex$ 1,506.14 | Mex$ 1,532.12 | -2.49% 3.16% | 0.00133508 | Mex$ 624,002,010 Mex$ 3,923,892,861 | 0.02% 0.01% | 2,561,083 | 297 2024-03-26 | Mex$ 1,534.16 | Mex$ 1,636.79 | Mex$ 1,534.16 | Mex$ 1,577.55 | 2.39% 16.61% | 0.00134675 | Mex$ 1,102,676,988 Mex$ 4,040,007,611 | 0.03% 0.01% | 2,560,943 | 295 2024-03-25 | Mex$ 1,539.20 | Mex$ 1,561.75 | Mex$ 1,533.43 | Mex$ 1,538.53 | 0.39% 3.83% | 0.00131594 | Mex$ 527,111,633 Mex$ 3,939,914,366 | 0.01% 0.01% | 2,560,822 | 288 2024-03-24 | Mex$ 1,526.87 | Mex$ 1,538.08 | Mex$ 1,497.98 | Mex$ 1,536.26 | 0.72% -2.28% | 0.00137651 | Mex$ 341,188,727 Mex$ 3,933,734,677 | 0.01% 0.01% | 2,560,595 | 286 2024-03-23 | Mex$ 1,503.95 | Mex$ 1,543.00 | Mex$ 1,496.69 | Mex$ 1,516.99 | 2.08% -0.56% | 0.00139669 | Mex$ 341,404,423 Mex$ 3,884,191,271 | 0.01% 0.01% | 2,560,454 | 284 2024-03-22 | Mex$ 1,571.15 | Mex$ 1,571.15 | Mex$ 1,455.75 | Mex$ 1,488.83 | -5.84% -8.44% | 0.00140921 | Mex$ 614,246,769 Mex$ 3,811,915,828 | 0.02% 0.01% | 2,560,340 | 285 2024-03-21 | Mex$ 1,487.97 | Mex$ 1,569.86 | Mex$ 1,484.84 | Mex$ 1,569.86 | 5.31% -10.35% | 0.00143471 | Mex$ 779,960,945 Mex$ 4,019,182,188 | 0.02% 0.01% | 2,560,216 | 293 2024-03-20 | Mex$ 1,386.91 | Mex$ 1,497.67 | Mex$ 1,358.93 | Mex$ 1,497.67 | 9.82% -15.60% | 0.00131797 | Mex$ 755,193,449 Mex$ 3,834,014,069 | 0.01% 0.01% | 2,559,988 | 287 2024-03-19 | Mex$ 1,498.44 | Mex$ 1,498.44 | Mex$ 1,323.61 | Mex$ 1,419.50 | -4.77% -18.37% | 0.00132016 | Mex$ 903,916,659 Mex$ 3,633,741,692 | 0.01% 0.01% | 2,559,873 | 288 2024-03-18 | Mex$ 1,540.51 | Mex$ 1,576.76 | Mex$ 1,461.93 | Mex$ 1,475.00 | -6.54% -15.29% | 0.00130705 | Mex$ 700,482,431 Mex$ 3,775,646,938 | 0.02% 0.01% | 2,559,758 | 287 2024-03-17 | Mex$ 1,521.51 | Mex$ 1,577.75 | Mex$ 1,493.64 | Mex$ 1,577.75 | 3.51% -8.22% | 0.00138011 | Mex$ 674,990,931 Mex$ 4,038,463,874 | 0.02% 0.01% | 2,559,630 | 285 2024-03-16 | Mex$ 1,624.85 | Mex$ 1,643.81 | Mex$ 1,505.87 | Mex$ 1,510.94 | -5.02% -14.34% | 0.00136145 | Mex$ 1,032,508,673 Mex$ 3,866,860,399 | 0.02% 0.01% | 2,559,247 | 281 2024-03-15 | Mex$ 1,801.13 | Mex$ 1,801.13 | Mex$ 1,571.52 | Mex$ 1,614.60 | -8.05% -7.12% | 0.0013992 | Mex$ 1,910,113,695 Mex$ 4,131,958,985 | 0.03% 0.01% | 2,559,130 | 283 2024-03-14 | Mex$ 1,775.45 | Mex$ 1,777.03 | Mex$ 1,689.09 | Mex$ 1,756.05 | -0.36% -0.83% | 0.00147302 | Mex$ 1,468,366,967 Mex$ 4,493,742,947 | 0.03% 0.01% | 2,559,015 | 288 2024-03-13 | Mex$ 1,753.67 | Mex$ 1,782.91 | Mex$ 1,725.94 | Mex$ 1,765.76 | 1.72% 1.75% | 0.00143457 | Mex$ 769,872,297 Mex$ 4,514,708,130 | 0.02% 0.01% | 2,556,803 | 285 2024-03-12 | Mex$ 1,777.02 | Mex$ 1,824.24 | Mex$ 1,725.85 | Mex$ 1,734.31 | -0.89% 7.18% | 0.00145068 | Mex$ 1,860,830,639 Mex$ 4,434,087,113 | 0.04% 0.01% | 2,556,688 | 282 2024-03-11 | Mex$ 1,767.98 | Mex$ 1,767.98 | Mex$ 1,727.97 | Mex$ 1,750.40 | 1.93% -10.95% | 0.00143738 | Mex$ 1,357,390,150 Mex$ 4,474,568,316 | 0.02% 0.01% | 2,556,319 | 277 2024-03-10 | Mex$ 1,804.34 | Mex$ 1,804.34 | Mex$ 1,726.02 | Mex$ 1,746.68 | -1.54% -13.43% | 0.00150145 | Mex$ 798,278,250 Mex$ 4,464,655,328 | 0.02% 0.01% | 2,556,089 | 273 2024-03-09 | Mex$ 1,745.27 | Mex$ 1,798.00 | Mex$ 1,745.27 | Mex$ 1,773.58 | 1.61% -13.30% | 0.00154117 | Mex$ 795,805,939 Mex$ 4,533,200,674 | 0.03% 0.01% | 2,555,969 | 267 2024-03-08 | Mex$ 1,812.81 | Mex$ 1,812.81 | Mex$ 1,697.49 | Mex$ 1,748.78 | -2.57% -9.48% | 0.00151442 | Mex$ 1,132,581,088 Mex$ 4,469,589,002 | 0.02% 0.01% | 2,555,836 | 259 2024-03-07 | Mex$ 1,767.10 | Mex$ 1,796.96 | Mex$ 1,713.36 | Mex$ 1,796.96 | 3.56% -3.19% | 0.00158328 | Mex$ 1,080,989,354 Mex$ 4,592,549,726 | 0.02% 0.01% | 2,555,722 | 260 2024-03-06 | Mex$ 1,662.64 | Mex$ 1,775.56 | Mex$ 1,662.64 | Mex$ 1,741.10 | 6.70% -7.17% | 0.00155644 | Mex$ 1,776,118,132 Mex$ 4,448,576,505 | 0.03% 0.01% | 2,555,042 | 256 2024-03-05 | Mex$ 1,973.65 | Mex$ 2,020.08 | Mex$ 1,639.74 | Mex$ 1,639.74 | -17.16% -17.05% | 0.00152903 | Mex$ 2,073,031,989 Mex$ 4,189,388,247 | 0.02% 0.01% | 2,554,909 | 237 2024-03-04 | Mex$ 2,022.33 | Mex$ 2,064.81 | Mex$ 1,956.84 | Mex$ 1,985.49 | -2.81% -0.16% | 0.00173207 | Mex$ 1,207,011,929 Mex$ 5,071,631,788 | 0.02% 0.01% | 2,554,351 | 237 2024-03-03 | Mex$ 2,113.31 | Mex$ 2,120.10 | Mex$ 2,018.78 | Mex$ 2,037.48 | -1.71% 3.43% | 0.00190843 | Mex$ 1,343,083,177 Mex$ 5,204,089,579 | 0.04% 0.01% | 2,554,179 | 234 2024-03-02 | Mex$ 1,962.85 | Mex$ 2,114.19 | Mex$ 1,962.85 | Mex$ 2,083.90 | 7.06% 6.23% | 0.00197751 | Mex$ 1,538,794,920 Mex$ 5,322,166,602 | 0.05% 0.01% | 2,553,950 | 237 2024-03-01 | Mex$ 1,899.11 | Mex$ 1,955.84 | Mex$ 1,899.11 | Mex$ 1,950.18 | 2.03% -0.48% | 0.00182519 | Mex$ 650,676,388 Mex$ 4,980,459,372 | 0.02% 0.01% | 2,553,837 | 237 2024-02-29 | Mex$ 1,902.15 | Mex$ 1,975.61 | Mex$ 1,878.59 | Mex$ 1,878.59 | -0.70% -3.88% | 0.00179711 | Mex$ 1,213,123,312 Mex$ 4,797,333,539 | 0.02% 0.01% | 2,553,687 | 236 2024-02-28 | Mex$ 1,999.91 | Mex$ 1,999.91 | Mex$ 1,834.13 | Mex$ 1,861.86 | -6.43% -7.13% | 0.00180282 | Mex$ 1,348,952,128 Mex$ 4,754,178,483 | 0.02% 0.01% | 2,553,457 |
|