CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,626,473,233,522 ||| Volumen (24h): Mex$ 2,100,979,114,785 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
362 Telos (TLOS)Mex$ 6.18
$0.36		-5.75%
5.87%		 0.00000560515Mex$ 165,090,983 
Mex$ 2,321,107,827 		0.01%
0.01% 		 375,573,675 
420,000,000 		$6.85
$7.66
TLOS Telos =
MXN

TLOS/AUD - A$ 0.55
TLOS/BGN - 0.65 лв.
TLOS/BRL - R$ 1.85
TLOS/CAD - C$ 0.49
TLOS/CHF - Fr. 0.33
TLOS/CNY - CN¥ 2.60
TLOS/CZK - Kč 8.42
TLOS/DKK - kr. 2.50
TLOS/EUR - € 0.33
TLOS/GBP - £ 0.29
TLOS/HKD - HK$ 2.81
TLOS/HRK - kn 2.54
TLOS/HUF - Ft 131.51
TLOS/IDR - Rp 5,826
TLOS/ILS - ₪ 1.37
TLOS/INR - ₹ 29.91
TLOS/JPY - ¥ 55.85
TLOS/KRW - ₩ 494.01
TLOS/MXN - Mex$ 6.18
TLOS/MYR - RM 1.72
TLOS/NOK - kr 3.94
TLOS/NZD - NZ$ 0.60
TLOS/PHP - ₱ 20.77
TLOS/PLN - zł 1.44
TLOS/RON - lei 1.67
TLOS/RUB - ₽ 33.13
TLOS/SEK - kr 3.91
TLOS/SGD - S$ 0.49
TLOS/THB - ฿ 13.29
TLOS/TRY - ₺ 11.68
TLOS/USD - $ 0.36
TLOS/ZAR - R 6.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
362
2024-04-26		Mex$ 6.55Mex$ 6.55Mex$ 6.18Mex$ 6.18-5.75%
5.87%		 0.00000560515Mex$ 165,090,983 
Mex$ 2,321,107,827 		0.01%
0.01%		  375,573,675 
353
2024-04-25		Mex$ 6.52Mex$ 6.54Mex$ 6.43Mex$ 6.50-0.58%
19.13%		 0.00000588684Mex$ 182,339,110 
Mex$ 2,442,854,917 		0.01%
0.01%		  375,573,675 
353
2024-04-24		Mex$ 6.69Mex$ 6.72Mex$ 6.47Mex$ 6.47-3.30%
32.92%		 0.00000596009Mex$ 172,891,868 
Mex$ 2,430,184,287 		0.01%
0.01%		  375,573,675 
354
2024-04-23		Mex$ 6.82Mex$ 6.82Mex$ 6.70Mex$ 6.76-0.93%
44.23%		 0.000005954Mex$ 169,630,710 
Mex$ 2,540,450,231 		0.01%
0.01%		  375,573,675 
356
2024-04-22		Mex$ 6.16Mex$ 6.74Mex$ 6.15Mex$ 6.739.36%
45.03%		 0.00000593373Mex$ 192,015,352 
Mex$ 2,528,558,202 		0.01%
0.01%		  375,573,675 
365
2024-04-21		Mex$ 5.67Mex$ 6.38Mex$ 5.65Mex$ 6.189.25%
32.10%		 0.00000557335Mex$ 192,140,808 
Mex$ 2,319,532,837 		0.01%
0.01%		  375,573,675 
389
2024-04-20		Mex$ 5.78Mex$ 5.81Mex$ 5.61Mex$ 5.68-2.04%
19.77%		 0.00000513167Mex$ 185,661,377 
Mex$ 2,131,891,735 		0.01%
0.00%		  375,573,675 
373
2024-04-19		Mex$ 5.68Mex$ 6.07Mex$ 5.59Mex$ 5.956.07%
13.34%		 0.00000527063Mex$ 199,133,095 
Mex$ 2,234,979,243 		0.01%
0.01%		  375,573,675 
379
2024-04-18		Mex$ 4.84Mex$ 5.43Mex$ 4.84Mex$ 5.4310.98%
2.63%		 0.00000502897Mex$ 182,586,074 
Mex$ 2,038,494,013 		0.01%
0.00%		  375,573,675 
402
2024-04-17		Mex$ 4.66Mex$ 4.99Mex$ 4.66Mex$ 4.894.88%
-9.38%		 0.00000466255Mex$ 129,204,294 
Mex$ 1,836,119,947 		0.00%
0.00%		  375,573,675 
418
2024-04-16		Mex$ 4.60Mex$ 4.60Mex$ 4.51Mex$ 4.600.83%
-15.69%		 0.0000042877Mex$ 82,749,323 
Mex$ 1,729,425,203 		0.00%
0.00%		  375,573,675 
416
2024-04-15		Mex$ 4.68Mex$ 4.83Mex$ 4.52Mex$ 4.52-0.39%
-19.74%		 0.00000429849Mex$ 87,722,590 
Mex$ 1,697,059,380 		0.00%
0.00%		  375,573,675 
417
2024-04-14		Mex$ 4.50Mex$ 4.55Mex$ 4.41Mex$ 4.55-1.90%
-19.21%		 0.00000429016Mex$ 89,576,620 
Mex$ 1,708,871,935 		0.00%
0.00%		  375,573,675 
389
2024-04-13		Mex$ 4.97Mex$ 5.06Mex$ 4.64Mex$ 4.64-6.95%
-18.68%		 0.00000443104Mex$ 88,575,677 
Mex$ 1,742,007,565 		0.00%
0.00%		  375,573,675 
417
2024-04-12		Mex$ 5.13Mex$ 5.24Mex$ 4.92Mex$ 4.92-4.33%
-13.75%		 0.00000446426Mex$ 81,378,620 
Mex$ 1,846,367,203 		0.00%
0.00%		  375,573,675 
441
2024-04-11		Mex$ 5.21Mex$ 5.24Mex$ 5.12Mex$ 5.14-1.42%
-10.97%		 0.00000445255Mex$ 80,572,650 
Mex$ 1,931,201,142 		0.00%
0.00%		  375,573,675 
444
2024-04-10		Mex$ 5.27Mex$ 5.32Mex$ 5.19Mex$ 5.20-1.96%
-8.81%		 0.00000449645Mex$ 80,282,738 
Mex$ 1,951,313,687 		0.00%
0.00%		  375,573,675 
441
2024-04-09		Mex$ 5.57Mex$ 5.63Mex$ 5.31Mex$ 5.31-4.01%
-7.49%		 0.00000470487Mex$ 82,423,427 
Mex$ 1,995,706,993 		0.00%
0.00%		  375,573,675 
437
2024-04-08		Mex$ 5.58Mex$ 5.72Mex$ 5.58Mex$ 5.610.43%
-9.42%		 0.00000473667Mex$ 82,988,213 
Mex$ 2,105,233,187 		0.00%
0.00%		  375,573,675 
423
2024-04-07		Mex$ 5.67Mex$ 5.75Mex$ 5.56Mex$ 5.56-1.29%
-15.62%		 0.00000489705Mex$ 86,443,776 
Mex$ 2,090,035,257 		0.00%
0.00%		  375,573,675 
417
2024-04-06		Mex$ 5.66Mex$ 5.70Mex$ 5.63Mex$ 5.66-0.38%
-14.01%		 0.00000498051Mex$ 86,429,017 
Mex$ 2,125,409,427 		0.00%
0.00%		  375,573,675 
411
2024-04-05		Mex$ 5.81Mex$ 5.82Mex$ 5.68Mex$ 5.74-1.50%
-12.48%		 0.000005115Mex$ 85,555,565 
Mex$ 2,155,365,046 		0.00%
0.00%		  375,573,675 
407
2024-04-04		Mex$ 5.75Mex$ 6.00Mex$ 5.75Mex$ 5.810.97%
-7.38%		 0.00000516898Mex$ 84,168,225 
Mex$ 2,182,237,169 		0.00%
0.00%		  375,573,675 
404
2024-04-03		Mex$ 5.93Mex$ 6.00Mex$ 5.76Mex$ 5.76-0.67%
-5.40%		 0.00000528387Mex$ 73,878,666 
Mex$ 2,161,949,743 		0.00%
0.00%		  375,573,675 
405
2024-04-02		Mex$ 6.16Mex$ 6.16Mex$ 5.83Mex$ 5.85-6.01%
-2.18%		 0.0000053596Mex$ 78,964,594 
Mex$ 2,196,386,748 		0.00%
0.01%		  375,573,675 
398
2024-04-01		Mex$ 6.65Mex$ 6.65Mex$ 6.19Mex$ 6.22-6.14%
-0.46%		 0.00000538368Mex$ 76,120,576 
Mex$ 2,337,267,030 		0.00%
0.01%		  375,573,675 
393
2024-03-31		Mex$ 6.65Mex$ 6.73Mex$ 6.63Mex$ 6.630.04%
10.85%		 0.0000056404Mex$ 66,249,484 
Mex$ 2,489,433,500 		0.00%
0.01%		  375,573,675 
383
2024-03-30		Mex$ 6.49Mex$ 6.77Mex$ 6.46Mex$ 6.631.88%
0.61%		 0.00000573575Mex$ 63,529,075 
Mex$ 2,488,381,522 		0.00%
0.01%		  375,573,675 
393
2024-03-29		Mex$ 6.29Mex$ 6.58Mex$ 6.28Mex$ 6.533.58%
1.45%		 0.00000562506Mex$ 75,544,101 
Mex$ 2,450,676,898 		0.00%
0.01%		  375,573,675 
404
2024-03-28		Mex$ 5.99Mex$ 6.34Mex$ 5.99Mex$ 6.283.96%
-1.40%		 0.00000535414Mex$ 86,709,758 
Mex$ 2,358,944,843 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s