CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,311,501,229,292 ||| Volumen (24h): Mex$ 1,890,119,912,388 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
405 Tensor (TNSR)Mex$ 16.04
$0.95		8.95%
11.49%		 0.0000145111Mex$ 1,281,465,767 
Mex$ 2,004,597,607 		0.07%
0.00% 		 125,000,000 
1,000,000,000 		$6.00
$48.00
TNSR Tensor =
MXN

TNSR/AUD - A$ 1.43
TNSR/BGN - 1.72 лв.
TNSR/BRL - R$ 4.82
TNSR/CAD - C$ 1.29
TNSR/CHF - Fr. 0.86
TNSR/CNY - CN¥ 6.82
TNSR/CZK - Kč 22.01
TNSR/DKK - kr. 6.55
TNSR/EUR - € 0.88
TNSR/GBP - £ 0.75
TNSR/HKD - HK$ 7.39
TNSR/HRK - kn 6.69
TNSR/HUF - Ft 342.09
TNSR/IDR - Rp 15,156
TNSR/ILS - ₪ 3.51
TNSR/INR - ₹ 78.86
TNSR/JPY - ¥ 145.35
TNSR/KRW - ₩ 1,284.58
TNSR/MXN - Mex$ 16.04
TNSR/MYR - RM 4.48
TNSR/NOK - kr 10.27
TNSR/NZD - NZ$ 1.57
TNSR/PHP - ₱ 54.11
TNSR/PLN - zł 3.80
TNSR/RON - lei 4.37
TNSR/RUB - ₽ 86.59
TNSR/SEK - kr 10.23
TNSR/SGD - S$ 1.28
TNSR/THB - ฿ 34.71
TNSR/TRY - ₺ 30.51
TNSR/USD - $ 0.95
TNSR/ZAR - R 17.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
405
2024-05-06		Mex$ 15.32Mex$ 16.04Mex$ 15.22Mex$ 16.048.95%
11.49%		 0.0000145111Mex$ 1,281,465,767 
Mex$ 2,004,597,607 		0.07%
0.00%		  125,000,000 
414
2024-05-05		Mex$ 14.88Mex$ 15.62Mex$ 14.41Mex$ 15.251.34%
-3.91%		 0.0000140751Mex$ 1,188,578,564 
Mex$ 1,905,638,618 		0.07%
0.00%		  125,000,000 
418
2024-05-04		Mex$ 15.35Mex$ 15.57Mex$ 14.99Mex$ 15.04-1.74%
-5.00%		 0.0000138657Mex$ 1,130,415,439 
Mex$ 1,880,451,321 		0.06%
0.00%		  125,000,000 
408
2024-05-03		Mex$ 14.55Mex$ 15.55Mex$ 14.38Mex$ 15.555.59%
-1.99%		 0.0000145691Mex$ 1,499,913,271 
Mex$ 1,944,269,963 		0.06%
0.00%		  125,000,000 
406
2024-05-02		Mex$ 13.88Mex$ 14.69Mex$ 13.53Mex$ 14.697.42%
-14.01%		 0.000014619Mex$ 1,564,902,899 
Mex$ 1,836,860,964 		0.06%
0.00%		  125,000,000 
421
2024-05-01		Mex$ 13.61Mex$ 13.84Mex$ 13.08Mex$ 13.840.46%
-24.02%		 0.000013962Mex$ 1,556,752,222 
Mex$ 1,729,678,476 		0.04%
0.00%		  125,000,000 
416
2024-04-30		Mex$ 15.21Mex$ 15.21Mex$ 13.30Mex$ 13.70-6.75%
-29.71%		 0.0000133674Mex$ 1,470,730,220 
Mex$ 1,712,102,113 		0.05%
0.00%		  125,000,000 
403
2024-04-29		Mex$ 15.45Mex$ 15.76Mex$ 14.49Mex$ 15.33-2.57%
-26.75%		 0.0000139556Mex$ 1,573,725,414 
Mex$ 1,916,013,828 		0.07%
0.00%		  125,000,000 
390
2024-04-28		Mex$ 16.09Mex$ 16.79Mex$ 15.51Mex$ 16.060.16%
-7.76%		 0.0000147105Mex$ 1,739,980,961 
Mex$ 2,007,069,200 		0.10%
0.00%		  125,000,000 
394
2024-04-27		Mex$ 16.14Mex$ 16.23Mex$ 15.27Mex$ 15.99-1.82%
-13.67%		 0.0000147445Mex$ 1,643,243,008 
Mex$ 1,999,235,288 		0.09%
0.00%		  125,000,000 
390
2024-04-26		Mex$ 17.36Mex$ 17.36Mex$ 16.35Mex$ 16.39-7.54%
4.64%		 0.0000148683Mex$ 2,081,477,071 
Mex$ 2,049,194,368 		0.10%
0.00%		  125,000,000 
381
2024-04-25		Mex$ 17.75Mex$ 17.80Mex$ 16.84Mex$ 17.56-3.33%
20.52%		 0.0000158922Mex$ 2,350,434,101 
Mex$ 2,194,905,065 		0.09%
0.01%		  125,000,000 
384
2024-04-24		Mex$ 19.45Mex$ 19.65Mex$ 17.64Mex$ 17.64-8.98%
18.09%		 0.0000162439Mex$ 2,693,849,533 
Mex$ 2,204,408,033 		0.10%
0.01%		  125,000,000 
364
2024-04-23		Mex$ 20.20Mex$ 21.90Mex$ 18.87Mex$ 19.61-5.87%
32.11%		 0.0000172647Mex$ 3,015,984,684 
Mex$ 2,451,747,122 		0.13%
0.01%		  125,000,000 
357
2024-04-22		Mex$ 17.99Mex$ 20.21Mex$ 17.44Mex$ 20.2116.87%
35.84%		 0.0000178111Mex$ 3,385,681,333 
Mex$ 2,526,093,953 		0.14%
0.01%		  125,000,000 
383
2024-04-21		Mex$ 18.82Mex$ 18.82Mex$ 17.00Mex$ 17.35-7.41%
6.30%		 0.0000156539Mex$ 2,552,005,464 
Mex$ 2,168,307,865 		0.14%
0.00%		  125,000,000 
359
2024-04-20		Mex$ 15.55Mex$ 19.00Mex$ 15.14Mex$ 19.0023.90%
23.80%		 0.0000171741Mex$ 3,366,164,630 
Mex$ 2,374,619,190 		0.16%
0.01%		  125,000,000 
402
2024-04-19		Mex$ 14.90Mex$ 16.48Mex$ 13.96Mex$ 15.956.55%
-14.93%		 0.0000141281Mex$ 3,608,738,639 
Mex$ 1,993,924,864 		0.09%
0.00%		  125,000,000 
413
2024-04-18		Mex$ 14.36Mex$ 14.73Mex$ 13.11Mex$ 14.47-2.11%
-39.73%		 0.0000134038Mex$ 2,524,345,365 
Mex$ 1,808,305,411 		0.09%
0.00%		  125,000,000 
398
2024-04-17		Mex$ 14.74Mex$ 15.00Mex$ 13.27Mex$ 15.001.53%
-46.42%		 0.0000143034Mex$ 2,892,357,194 
Mex$ 1,874,702,651 		0.09%
0.00%		  125,000,000 
408
2024-04-16		Mex$ 14.95Mex$ 15.15Mex$ 13.72Mex$ 14.55-0.59%
-52.17%		 0.0000135478Mex$ 2,455,811,864 
Mex$ 1,818,700,332 		0.07%
0.00%		  125,000,000 
402
2024-04-15		Mex$ 17.06Mex$ 17.06Mex$ 14.32Mex$ 14.48-8.54%
-47.73%		 0.0000137756Mex$ 3,022,593,204 
Mex$ 1,810,118,966 		0.08%
0.00%		  125,000,000 
379
2024-04-14		Mex$ 14.97Mex$ 16.20Mex$ 14.56Mex$ 15.8816.47%
-56.62%		 0.0000149746Mex$ 3,907,605,077 
Mex$ 1,985,203,619 		0.09%
0.00%		  125,000,000 
395
2024-04-13		Mex$ 17.83Mex$ 17.88Mex$ 13.64Mex$ 13.64-23.39%
-62.75%		 0.000013027Mex$ 4,221,001,088 
Mex$ 1,704,526,580 		0.08%
0.00%		  125,000,000 
367
2024-04-12		Mex$ 23.08Mex$ 23.55Mex$ 16.91Mex$ 17.74-23.21%
-50.93%		 0.0000161065Mex$ 5,191,465,646 
Mex$ 2,217,094,427 		0.13%
0.01%		  125,000,000 
336
2024-04-11		Mex$ 26.56Mex$ 26.56Mex$ 22.99Mex$ 23.10-14.65%
-36.15%		 0.000020001Mex$ 4,719,621,525 
Mex$ 2,887,258,642 		0.19%
0.01%		  125,000,000 
318
2024-04-10		Mex$ 29.87Mex$ 29.87Mex$ 25.98Mex$ 26.96-10.63%
-25.18%		 0.0000233303Mex$ 5,664,872,216 
Mex$ 3,369,705,837 		0.19%
0.01%		  125,000,000 
307
2024-04-09		Mex$ 29.38Mex$ 33.64Mex$ 28.85Mex$ 29.598.63%
-17.54%		 0.0000262032Mex$ 14,184,465,369 
Mex$ 3,699,292,683 		0.45%
0.01%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0028 s