CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,904,256,316,292 ||| Volumen (24h): Mex$ 2,676,037,764,907 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
150 Terra (LUNA)Mex$ 10.82
$0.63		0.81%
8.39%		 0.00000975426Mex$ 538,823,553 
Mex$ 7,816,832,677 		0.02%
0.02% 		 722,403,361 
1,004,262,701 		$23.06
$32.06
LUNA Terra =
MXN

LUNA/AUD - A$ 0.96
LUNA/BGN - 1.15 лв.
LUNA/BRL - R$ 3.24
LUNA/CAD - C$ 0.86
LUNA/CHF - Fr. 0.57
LUNA/CNY - CN¥ 4.55
LUNA/CZK - Kč 14.75
LUNA/DKK - kr. 4.37
LUNA/EUR - € 0.59
LUNA/GBP - £ 0.50
LUNA/HKD - HK$ 4.92
LUNA/HRK - kn 4.45
LUNA/HUF - Ft 230.25
LUNA/IDR - Rp 10,201
LUNA/ILS - ₪ 2.39
LUNA/INR - ₹ 52.37
LUNA/JPY - ¥ 97.79
LUNA/KRW - ₩ 864.93
LUNA/MXN - Mex$ 10.82
LUNA/MYR - RM 3.00
LUNA/NOK - kr 6.89
LUNA/NZD - NZ$ 1.05
LUNA/PHP - ₱ 36.36
LUNA/PLN - zł 2.53
LUNA/RON - lei 2.92
LUNA/RUB - ₽ 58.01
LUNA/SEK - kr 6.84
LUNA/SGD - S$ 0.86
LUNA/THB - ฿ 23.27
LUNA/TRY - ₺ 20.45
LUNA/USD - $ 0.63
LUNA/ZAR - R 11.95
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
150
2024-04-26		Mex$ 10.96Mex$ 10.96Mex$ 10.82Mex$ 10.820.81%
8.39%		 0.00000975426Mex$ 538,823,553 
Mex$ 7,816,832,677 		0.02%
0.02%		  722,403,361 
148
2024-04-25		Mex$ 10.69Mex$ 10.92Mex$ 10.42Mex$ 10.920.76%
4.55%		 0.00000988567Mex$ 507,541,445 
Mex$ 7,887,185,476 		0.02%
0.02%		  722,096,752 
151
2024-04-24		Mex$ 11.38Mex$ 11.57Mex$ 10.58Mex$ 10.58-6.46%
4.28%		 0.00000974912Mex$ 594,340,170 
Mex$ 7,635,558,083 		0.02%
0.02%		  721,412,411 
147
2024-04-23		Mex$ 11.44Mex$ 11.69Mex$ 11.31Mex$ 11.44-0.40%
9.41%		 0.0000100719Mex$ 743,456,643 
Mex$ 8,244,089,085 		0.03%
0.02%		  720,483,439 
149
2024-04-22		Mex$ 11.08Mex$ 11.42Mex$ 11.06Mex$ 11.382.43%
12.05%		 0.0000100335Mex$ 526,309,641 
Mex$ 8,190,884,580 		0.02%
0.02%		  719,493,144 
148
2024-04-21		Mex$ 11.39Mex$ 11.42Mex$ 11.10Mex$ 11.15-2.28%
9.64%		 0.0000100617Mex$ 563,175,007 
Mex$ 8,011,734,923 		0.03%
0.02%		  718,565,233 
144
2024-04-20		Mex$ 10.32Mex$ 11.46Mex$ 10.32Mex$ 11.298.69%
14.00%		 0.0000102111Mex$ 832,326,463 
Mex$ 8,099,958,916 		0.04%
0.02%		  717,131,859 
148
2024-04-19		Mex$ 10.69Mex$ 10.83Mex$ 10.17Mex$ 10.72-0.14%
-10.70%		 0.00000949504Mex$ 691,782,886 
Mex$ 7,681,808,603 		0.02%
0.02%		  716,557,723 
147
2024-04-18		Mex$ 10.03Mex$ 10.39Mex$ 9.92Mex$ 10.391.96%
-28.10%		 0.00000962809Mex$ 510,812,188 
Mex$ 7,439,228,397 		0.02%
0.02%		  715,900,458 
145
2024-04-17		Mex$ 10.33Mex$ 10.38Mex$ 9.91Mex$ 10.19-1.91%
-30.60%		 0.00000972184Mex$ 552,727,210 
Mex$ 7,290,077,864 		0.02%
0.02%		  715,156,711 
145
2024-04-16		Mex$ 10.12Mex$ 10.29Mex$ 9.76Mex$ 10.292.95%
-30.69%		 0.00000958108Mex$ 650,729,269 
Mex$ 7,347,842,041 		0.02%
0.02%		  714,105,968 
149
2024-04-15		Mex$ 10.41Mex$ 10.75Mex$ 9.71Mex$ 9.890.22%
-36.55%		 0.00000940749Mex$ 973,681,749 
Mex$ 7,053,370,917 		0.03%
0.02%		  713,241,174 
148
2024-04-14		Mex$ 9.68Mex$ 10.37Mex$ 9.60Mex$ 9.9011.29%
-33.96%		 0.00000933204Mex$ 1,483,897,636 
Mex$ 7,050,607,051 		0.03%
0.02%		  712,375,683 
146
2024-04-13		Mex$ 11.36Mex$ 11.51Mex$ 8.89Mex$ 8.89-22.13%
-40.27%		 0.000008496Mex$ 1,672,921,823 
Mex$ 6,326,965,117 		0.03%
0.02%		  711,430,101 
146
2024-04-12		Mex$ 13.98Mex$ 14.28Mex$ 10.64Mex$ 11.12-20.65%
-23.57%		 0.0000100948Mex$ 1,452,173,860 
Mex$ 7,899,038,992 		0.04%
0.02%		  710,562,646 
135
2024-04-11		Mex$ 14.23Mex$ 14.55Mex$ 13.89Mex$ 14.09-0.74%
-7.14%		 0.0000122051Mex$ 565,169,115 
Mex$ 10,004,019,099 		0.02%
0.02%		  709,758,488 
137
2024-04-10		Mex$ 14.39Mex$ 14.39Mex$ 13.66Mex$ 14.15-2.66%
-7.02%		 0.0000122418Mex$ 740,308,942 
Mex$ 10,027,371,638 		0.02%
0.02%		  708,894,036 
137
2024-04-09		Mex$ 15.26Mex$ 15.26Mex$ 14.44Mex$ 14.44-5.76%
-8.25%		 0.0000127886Mex$ 804,507,867 
Mex$ 10,221,956,009 		0.03%
0.02%		  707,712,270 
133
2024-04-08		Mex$ 14.98Mex$ 15.53Mex$ 14.66Mex$ 15.534.44%
-12.22%		 0.0000131233Mex$ 818,058,670 
Mex$ 10,981,404,724 		0.03%
0.02%		  707,100,872 
134
2024-04-07		Mex$ 14.83Mex$ 15.15Mex$ 14.82Mex$ 14.820.65%
-21.90%		 0.0000130386Mex$ 613,571,609 
Mex$ 10,462,363,153 		0.03%
0.02%		  706,114,037 
129
2024-04-06		Mex$ 14.48Mex$ 14.85Mex$ 14.48Mex$ 14.842.43%
-16.39%		 0.0000130637Mex$ 617,480,112 
Mex$ 10,469,401,641 		0.03%
0.02%		  705,311,975 
132
2024-04-05		Mex$ 15.47Mex$ 15.47Mex$ 14.56Mex$ 14.56-4.93%
-18.39%		 0.0000129754Mex$ 1,140,902,073 
Mex$ 10,253,554,148 		0.04%
0.02%		  704,325,149 
129
2024-04-04		Mex$ 15.30Mex$ 15.79Mex$ 15.04Mex$ 15.27-0.62%
-19.76%		 0.0000135847Mex$ 797,533,405 
Mex$ 10,743,144,508 		0.03%
0.02%		  703,523,218 
127
2024-04-03		Mex$ 15.87Mex$ 16.11Mex$ 15.11Mex$ 15.11-5.99%
-17.09%		 0.0000138671Mex$ 1,111,215,569 
Mex$ 10,613,366,415 		0.03%
0.02%		  702,536,520 
126
2024-04-02		Mex$ 17.43Mex$ 17.43Mex$ 15.96Mex$ 16.03-9.50%
-18.22%		 0.0000146951Mex$ 1,471,404,089 
Mex$ 11,250,906,122 		0.03%
0.03%		  701,669,933 
121
2024-04-01		Mex$ 19.18Mex$ 19.32Mex$ 17.32Mex$ 17.77-6.43%
-14.94%		 0.0000153769Mex$ 1,560,453,518 
Mex$ 12,457,709,017 		0.05%
0.03%		  700,868,438 
118
2024-03-31		Mex$ 18.02Mex$ 19.29Mex$ 18.02Mex$ 18.976.09%
-10.79%		 0.0000161441Mex$ 1,562,776,195 
Mex$ 13,279,266,439 		0.08%
0.03%		  699,943,975 
123
2024-03-30		Mex$ 18.17Mex$ 18.66Mex$ 17.88Mex$ 17.88-1.08%
-0.18%		 0.0000154815Mex$ 1,307,396,398 
Mex$ 12,501,804,606 		0.06%
0.03%		  699,080,078 
123
2024-03-29		Mex$ 18.93Mex$ 18.93Mex$ 17.78Mex$ 18.14-5.10%
12.54%		 0.0000156358Mex$ 1,113,053,431 
Mex$ 12,662,943,806 		0.04%
0.03%		  698,153,416 
122
2024-03-28		Mex$ 18.23Mex$ 19.04Mex$ 18.01Mex$ 19.044.17%
22.99%		 0.0000162319Mex$ 1,494,744,380 
Mex$ 13,277,227,428 		0.05%
0.03%		  697,275,156 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s