CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,038,274,226,901 ||| Volumen (24h): Mex$ 6,725,921,945,169 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Terra (LUNA)Mex$ 322.62
$15.97
7.9219%
-3.30939%
 0.000254546Mex$ 8,063,737,378 
Mex$ 123,129,688,874 
0.12%
0.26%
 381,659,130 
958,174,806 
$326.28
$819.14
LUNA Terra =
MXN

LUNA/AUD - A$ 21.03
LUNA/BGN - 26.26 лв.
LUNA/BRL - R$ 91.51
LUNA/CAD - C$ 20.16
LUNA/CHF - Fr. 14.77
LUNA/CNY - CN¥ 104.59
LUNA/CZK - 349.50
LUNA/DKK - kr. 99.89
LUNA/EUR - 13.43
LUNA/GBP - £ 11.64
LUNA/HKD - HK$ 124.15
LUNA/HRK - kn 101.63
LUNA/HUF - Ft 4,826.22
LUNA/IDR - Rp 234,063
LUNA/ILS - 52.78
LUNA/INR - 1,204.38
LUNA/JPY - ¥ 1,748.21
LUNA/KRW - 17,954.37
LUNA/MXN - Mex$ 322.62
LUNA/MYR - RM 66.04
LUNA/NOK - kr 136.60
LUNA/NZD - NZ$ 22.76
LUNA/PHP - 775.61
LUNA/PLN - 61.29
LUNA/RON - lei 66.10
LUNA/RUB - 1,233.50
LUNA/SEK - kr 137.07
LUNA/SGD - S$ 21.46
LUNA/THB - ฿ 504.53
LUNA/TRY - 130.22
LUNA/USD - $ 15.97
LUNA/ZAR - R 234.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2021-04-13
Mex$ 296.64Mex$ 334.60Mex$ 296.64Mex$ 322.627.9219%
-3.30939%
 0.000254546Mex$ 8,063,737,378 
Mex$ 123,129,688,874 
0.12%
0.26%
 381,659,130 
24
2021-04-12
Mex$ 305.27Mex$ 306.11Mex$ 290.50Mex$ 294.78-3.88282%
-17.5834%
 0.000244157Mex$ 4,369,793,817 
Mex$ 112,593,358,684 
0.07%
0.25%
 381,953,480 
25
2021-04-11
Mex$ 311.90Mex$ 313.64Mex$ 302.75Mex$ 305.53-0.297134%
-17.1056%
 0.00025171Mex$ 3,093,145,114 
Mex$ 116,858,796,873 
0.05%
0.26%
 382,480,581 
23
2021-04-10
Mex$ 315.00Mex$ 321.24Mex$ 301.11Mex$ 311.34-2.31981%
-15.4061%
 0.000258161Mex$ 4,651,812,177 
Mex$ 119,337,369,329 
0.07%
0.27%
 383,298,389 
22
2021-04-09
Mex$ 318.15Mex$ 342.70Mex$ 313.57Mex$ 316.54-0.775867%
-14.8887%
 0.000269402Mex$ 6,401,202,797 
Mex$ 121,402,508,666 
0.13%
0.28%
 383,534,231 
24
2021-04-08
Mex$ 311.18Mex$ 323.63Mex$ 306.16Mex$ 316.390.407037%
-15.0125%
 0.000269883Mex$ 4,470,913,689 
Mex$ 121,517,349,610 
0.08%
0.28%
 384,077,788 
22
2021-04-07
Mex$ 337.62Mex$ 338.40Mex$ 302.15Mex$ 314.35-6.84432%
-16.9106%
 0.000276335Mex$ 7,213,229,145 
Mex$ 120,915,377,765 
0.08%
0.29%
 384,656,437 
22
2021-04-06
Mex$ 353.79Mex$ 353.79Mex$ 332.53Mex$ 338.00-5.67405%
-10.2418%
 0.000287675Mex$ 6,107,010,587 
Mex$ 130,332,592,952 
0.07%
0.30%
 385,600,504 
21
2021-04-05
Mex$ 373.66Mex$ 376.93Mex$ 351.55Mex$ 356.41-4.2186%
-8.02304%
 0.000297501Mex$ 4,194,575,455 
Mex$ 137,728,090,592 
0.05%
0.32%
 386,431,867 
21
2021-04-04
Mex$ 367.86Mex$ 379.67Mex$ 366.42Mex$ 372.160.47867%
-0.977151%
 0.00031212Mex$ 3,160,352,089 
Mex$ 144,069,879,389 
0.05%
0.34%
 387,117,170 
21
2021-04-03
Mex$ 376.07Mex$ 383.04Mex$ 368.27Mex$ 368.89-1.61731%
-4.24138%
 0.000315023Mex$ 3,840,805,906 
Mex$ 142,959,104,835 
0.06%
0.34%
 387,536,712 
19
2021-04-02
Mex$ 375.82Mex$ 388.83Mex$ 374.39Mex$ 376.570.137463%
0.0649168%
 0.000312105Mex$ 5,858,245,132 
Mex$ 146,215,628,887 
0.09%
0.34%
 388,287,896 
19
2021-04-01
Mex$ 380.60Mex$ 386.55Mex$ 368.25Mex$ 375.63-1.10017%
11.6963%
 0.000313178Mex$ 6,676,261,872 
Mex$ 146,268,306,964 
0.10%
0.35%
 389,390,179 
18
2021-03-31
Mex$ 381.54Mex$ 399.13Mex$ 368.95Mex$ 382.130.211799%
12.1225%
 0.000317179Mex$ 10,269,127,299 
Mex$ 149,189,888,867 
0.16%
0.36%
 390,414,309 
18
2021-03-30
Mex$ 388.96Mex$ 394.89Mex$ 375.78Mex$ 384.57-1.86299%
9.16441%
 0.000316971Mex$ 5,675,283,227 
Mex$ 150,613,873,876 
0.11%
0.38%
 391,638,178 
18
2021-03-29
Mex$ 381.74Mex$ 400.80Mex$ 376.07Mex$ 389.422.19883%
-2.78497%
 0.000327288Mex$ 5,455,485,289 
Mex$ 152,967,326,807 
0.11%
0.39%
 392,812,537 
18
2021-03-28
Mex$ 387.26Mex$ 396.87Mex$ 374.94Mex$ 382.98-2.07241%
-16.2971%
 0.000331511Mex$ 4,506,639,867 
Mex$ 150,973,995,046 
0.10%
0.40%
 394,204,561 
18
2021-03-27
Mex$ 379.56Mex$ 396.15Mex$ 372.31Mex$ 386.781.22614%
-11.065%
 0.000335034Mex$ 5,556,036,631 
Mex$ 153,288,092,457 
0.13%
0.41%
 396,314,726 
18
2021-03-26
Mex$ 339.79Mex$ 390.89Mex$ 339.79Mex$ 381.2511.5777%
-8.66619%
 0.000335838Mex$ 9,690,608,429 
Mex$ 151,903,491,359 
0.19%
0.41%
 398,436,422 
18
2021-03-25
Mex$ 342.50Mex$ 356.14Mex$ 332.51Mex$ 338.79-1.26013%
-14.6567%
 0.00031674Mex$ 9,618,945,759 
Mex$ 135,656,049,968 
0.16%
0.39%
 400,411,150 
16
2021-03-24
Mex$ 350.44Mex$ 392.54Mex$ 334.70Mex$ 349.63-2.26601%
-8.37762%
 0.000316242Mex$ 17,569,342,170 
Mex$ 140,495,631,313 
0.29%
0.39%
 401,845,575 
17
2021-03-23
Mex$ 402.13Mex$ 411.67Mex$ 350.59Mex$ 355.31-12.2405%
-15.5647%
 0.000311106Mex$ 11,131,171,149 
Mex$ 143,294,858,702 
0.21%
0.39%
 403,292,226 
15
2021-03-22
Mex$ 450.81Mex$ 453.12Mex$ 397.11Mex$ 400.39-12.2562%
19.6525%
 0.000356084Mex$ 10,557,678,199 
Mex$ 162,096,689,589 
0.20%
0.44%
 404,847,447 
15
2021-03-21
Mex$ 435.70Mex$ 464.60Mex$ 435.70Mex$ 457.754.24767%
36.3716%
 0.000382442Mex$ 12,306,104,954 
Mex$ 185,949,842,763 
0.26%
0.48%
 406,228,439 
14
2021-03-20
Mex$ 405.61Mex$ 438.71Mex$ 405.61Mex$ 429.353.25815%
51.5398%
 0.000358255Mex$ 8,205,996,004 
Mex$ 175,001,972,855 
0.17%
0.45%
 407,601,544 
15
2021-03-19
Mex$ 389.71Mex$ 447.17Mex$ 382.45Mex$ 410.584.70462%
48.215%
 0.000342998Mex$ 17,152,239,454 
Mex$ 167,936,824,321 
0.36%
0.44%
 409,028,808 
16
2021-03-18
Mex$ 381.75Mex$ 394.21Mex$ 363.53Mex$ 391.154.50353%
79.3447%
 0.000329785Mex$ 11,511,665,931 
Mex$ 152,966,191,669 
0.03%
0.40%
 391,071,961 
16
2021-03-17
Mex$ 403.64Mex$ 403.64Mex$ 355.04Mex$ 377.42-8.42332%
63.9456%
 0.000314992Mex$ 21,271,546,027 
Mex$ 157,709,821,989 
0.38%
0.41%
 417,858,314 
14
2021-03-16
Mex$ 339.63Mex$ 423.27Mex$ 333.28Mex$ 410.2322.4067%
74.8741%
 0.000352343Mex$ 29,817,142,135 
Mex$ 163,271,662,028 
0.48%
0.44%
 398,002,227 
17
2021-03-15
Mex$ 328.92Mex$ 343.31Mex$ 302.52Mex$ 335.520.674124%
70.1662%
 0.000290969Mex$ 13,369,471,959 
Mex$ 134,453,742,754 
0.21%
0.37%
 400,735,270