CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,215,831,387 ||| Volumen (24h): Mex$ 6,836,897,020,219 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Terra (LUNA)Mex$ 867.94
$42.73
5.36%
6.34%
 0.000698032Mex$ 17,546,521,630 
Mex$ 348,218,877,734 
0.26%
0.54%
 401,200,467 
970,372,263 
$909.17
$2,198.99
LUNA Terra =
MXN

LUNA/AUD - A$ 56.94
LUNA/BGN - 72.09 лв.
LUNA/BRL - R$ 236.59
LUNA/CAD - C$ 52.86
LUNA/CHF - Fr. 39.21
LUNA/CNY - CN¥ 273.53
LUNA/CZK - 946.85
LUNA/DKK - kr. 273.91
LUNA/EUR - 36.82
LUNA/GBP - £ 31.10
LUNA/HKD - HK$ 332.31
LUNA/HRK - kn 276.75
LUNA/HUF - Ft 13,374.00
LUNA/IDR - Rp 606,693
LUNA/ILS - 136.33
LUNA/INR - 3,207.32
LUNA/JPY - ¥ 4,853.63
LUNA/KRW - 50,136.64
LUNA/MXN - Mex$ 867.94
LUNA/MYR - RM 177.53
LUNA/NOK - kr 360.45
LUNA/NZD - NZ$ 59.60
LUNA/PHP - 2,169.12
LUNA/PLN - 170.20
LUNA/RON - lei 182.23
LUNA/RUB - 3,020.61
LUNA/SEK - kr 366.98
LUNA/SGD - S$ 57.64
LUNA/THB - ฿ 1,423.23
LUNA/TRY - 406.65
LUNA/USD - $ 42.73
LUNA/ZAR - R 644.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2021-10-28
Mex$ 809.87Mex$ 872.70Mex$ 807.64Mex$ 867.945.36%
6.34%
 0.000698032Mex$ 17,546,521,630 
Mex$ 348,218,877,734 
0.26%
0.54%
 401,200,467 
12
2021-10-27
Mex$ 885.22Mex$ 902.96Mex$ 780.51Mex$ 813.19-8.63%
-5.20%
 0.000685093Mex$ 28,281,333,549 
Mex$ 326,508,684,045 
0.40%
0.53%
 401,514,662 
12
2021-10-26
Mex$ 865.97Mex$ 945.30Mex$ 865.97Mex$ 889.252.74%
16.81%
 0.000728744Mex$ 25,450,403,174 
Mex$ 356,686,288,982 
0.57%
0.56%
 401,109,618 
11
2021-10-25
Mex$ 836.88Mex$ 882.17Mex$ 832.32Mex$ 864.963.37%
19.98%
 0.000680933Mex$ 15,234,745,719 
Mex$ 347,067,315,743 
0.40%
0.53%
 401,251,652 
11
2021-10-24
Mex$ 871.05Mex$ 877.68Mex$ 808.37Mex$ 836.56-4.06%
14.86%
 0.000681284Mex$ 14,279,010,254 
Mex$ 335,783,917,353 
0.38%
0.53%
 401,387,005 
11
2021-10-23
Mex$ 879.95Mex$ 887.92Mex$ 842.31Mex$ 872.25-1.24%
18.06%
 0.000704789Mex$ 16,930,926,347 
Mex$ 350,162,722,700 
0.53%
0.55%
 401,449,572 
11
2021-10-22
Mex$ 828.86Mex$ 921.61Mex$ 828.86Mex$ 886.986.85%
18.59%
 0.000721124Mex$ 35,411,171,465 
Mex$ 356,204,408,057 
0.82%
0.57%
 401,594,057 
11
2021-10-21
Mex$ 866.22Mex$ 881.37Mex$ 803.10Mex$ 827.78-3.71%
10.39%
 0.000657587Mex$ 29,531,926,160 
Mex$ 332,401,109,778 
0.59%
0.52%
 401,557,834 
11
2021-10-20
Mex$ 763.33Mex$ 886.68Mex$ 763.33Mex$ 860.7012.81%
16.20%
 0.000644683Mex$ 28,846,984,192 
Mex$ 345,967,022,356 
0.69%
0.53%
 401,959,050 
12
2021-10-19
Mex$ 729.95Mex$ 781.11Mex$ 725.62Mex$ 768.535.54%
0.89%
 0.000587098Mex$ 13,023,468,705 
Mex$ 308,822,310,723 
0.35%
0.48%
 401,836,238 
12
2021-10-18
Mex$ 741.88Mex$ 760.29Mex$ 720.85Mex$ 728.37-1.02%
-8.37%
 0.000576615Mex$ 11,339,956,627 
Mex$ 292,659,090,186 
0.29%
0.47%
 401,802,707 
12
2021-10-17
Mex$ 744.27Mex$ 760.44Mex$ 717.42Mex$ 734.34-1.47%
-8.08%
 0.000586143Mex$ 11,138,496,698 
Mex$ 295,136,751,851 
0.33%
0.48%
 401,906,634 
12
2021-10-16
Mex$ 752.20Mex$ 781.11Mex$ 739.05Mex$ 745.27-0.67%
-13.91%
 0.000601761Mex$ 11,180,698,480 
Mex$ 299,534,663,372 
0.30%
0.49%
 401,914,794 
12
2021-10-15
Mex$ 763.31Mex$ 778.47Mex$ 735.80Mex$ 757.94-0.75%
-14.51%
 0.000599907Mex$ 18,884,002,677 
Mex$ 304,574,338,430 
0.35%
0.49%
 401,844,073 
12
2021-10-14
Mex$ 753.35Mex$ 817.11Mex$ 748.25Mex$ 764.751.52%
-20.05%
 0.000648085Mex$ 21,410,179,392 
Mex$ 307,314,672,547 
0.53%
0.51%
 401,850,649 
12
2021-10-13
Mex$ 780.32Mex$ 806.45Mex$ 733.37Mex$ 760.23-2.06%
-12.85%
 0.000638133Mex$ 20,250,648,611 
Mex$ 305,496,791,624 
0.44%
0.51%
 401,849,813 
11
2021-10-12
Mex$ 818.32Mex$ 818.32Mex$ 739.28Mex$ 780.19-4.14%
-16.54%
 0.000666782Mex$ 24,910,149,423 
Mex$ 313,527,795,335 
0.57%
0.53%
 401,862,350 
11
2021-10-11
Mex$ 815.53Mex$ 841.74Mex$ 784.47Mex$ 807.77-0.71%
-16.60%
 0.000679017Mex$ 20,034,200,564 
Mex$ 324,578,562,123 
0.46%
0.55%
 401,821,794 
11
2021-10-10
Mex$ 879.74Mex$ 892.75Mex$ 812.50Mex$ 813.53-7.72%
-8.23%
 0.000718367Mex$ 15,735,467,768 
Mex$ 326,993,114,634 
0.39%
0.56%
 401,944,603 
11
2021-10-09
Mex$ 896.60Mex$ 918.59Mex$ 873.60Mex$ 881.61-1.36%
2.26%
 0.000772896Mex$ 13,992,708,583 
Mex$ 354,289,701,248 
0.36%
0.60%
 401,868,191 
11
2021-10-08
Mex$ 976.51Mex$ 996.95Mex$ 891.60Mex$ 891.60-7.19%
14.40%
 0.000800802Mex$ 26,634,540,719 
Mex$ 358,342,127,439 
0.57%
0.62%
 401,908,696 
11
2021-10-07
Mex$ 862.70Mex$ 969.71Mex$ 842.86Mex$ 956.1410.66%
20.97%
 0.000864241Mex$ 34,066,127,862 
Mex$ 384,484,015,436 
0.65%
0.66%
 402,121,240 
11
2021-10-06
Mex$ 920.01Mex$ 922.03Mex$ 838.24Mex$ 866.70-6.10%
23.12%
 0.000758163Mex$ 29,710,104,403 
Mex$ 348,788,559,729 
0.52%
0.60%
 402,431,197 
11
2021-10-05
Mex$ 960.53Mex$ 969.90Mex$ 897.74Mex$ 919.84-4.44%
34.96%
 0.000867609Mex$ 27,976,743,207 
Mex$ 367,555,853,860 
0.63%
0.65%
 399,585,666 
11
2021-10-04
Mex$ 873.94Mex$ 1,006.72Mex$ 851.98Mex$ 957.369.40%
26.51%
 0.000952Mex$ 52,493,917,269 
Mex$ 382,530,038,308 
1.22%
0.69%
 399,566,319 
11
2021-10-03
Mex$ 848.24Mex$ 942.40Mex$ 848.24Mex$ 875.282.83%
23.64%
 0.000888635Mex$ 41,859,584,587 
Mex$ 349,932,631,157 
1.17%
0.39%
 399,793,403 
11
2021-10-02
Mex$ 772.12Mex$ 888.55Mex$ 759.86Mex$ 851.1210.34%
9.42%
 0.000871626Mex$ 30,547,853,685 
Mex$ 340,287,124,129 
0.78%
0.39%
 399,812,852 
12
2021-10-01
Mex$ 795.80Mex$ 823.21Mex$ 758.75Mex$ 780.01-1.86%
-5.75%
 0.000784366Mex$ 26,292,515,434 
Mex$ 311,842,773,019 
0.55%
0.67%
 399,793,558 
11
2021-09-30
Mex$ 698.19Mex$ 792.78Mex$ 696.08Mex$ 788.2812.63%
6.00%
 0.000877607Mex$ 22,883,345,071 
Mex$ 315,054,958,870 
0.62%
0.74%
 399,675,660 
14
2021-09-29
Mex$ 673.88Mex$ 736.51Mex$ 672.87Mex$ 693.392.93%
1.65%
 0.000820976Mex$ 23,243,179,810 
Mex$ 277,082,633,576 
0.65%
0.69%
 399,603,256