Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,404,725,251,415 ||| Volumen (24h): Mex$ 2,101,855,847,954 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 312 310 | 2024-04-20 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 316 | 2024-04-25 | +6 312 | 2024-04-26 | +4 -2 | TerraClassicUSD (USTC) | Mex$ 0.33 $0.02 | 0.41% 10.68% | 0.000000303804 | Mex$ 464,578,417 Mex$ 2,997,999,617 | 0.02% 0.01% | 8,950,042,323 8,961,923,263  | $8.84 $8.86 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.04 лв. USTC/BRL - R$ 0.10 USTC/CAD - C$ 0.03 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.14 USTC/CZK - Kč 0.46 USTC/DKK - kr. 0.14
USTC/EUR - € 0.02 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.15 USTC/HRK - kn 0.14 USTC/HUF - Ft 7.13 USTC/IDR - Rp 316 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.62
USTC/JPY - ¥ 3.03 USTC/KRW - ₩ 26.78 USTC/MXN - Mex$ 0.33 USTC/MYR - RM 0.09 USTC/NOK - kr 0.21 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.13 USTC/PLN - zł 0.08
USTC/RON - lei 0.09 USTC/RUB - ₽ 1.80 USTC/SEK - kr 0.21 USTC/SGD - S$ 0.03 USTC/THB - ฿ 0.72 USTC/TRY - ₺ 0.63 USTC/USD - $ 0.02 USTC/ZAR - R 0.37
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 312 2024-04-26 | Mex$ 0.33 | Mex$ 0.34 | Mex$ 0.32 | Mex$ 0.33 | 0.41% 10.68% | 0.000000303804 | Mex$ 464,578,417 Mex$ 2,997,999,617 | 0.02% 0.01% | 8,950,042,323 | 316 2024-04-25 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.31 | Mex$ 0.33 | 2.28% 11.26% | 0.00000029934 | Mex$ 347,489,586 Mex$ 2,960,133,493 | 0.01% 0.01% | 8,950,062,196 | 322 2024-04-24 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.32 | Mex$ 0.32 | -5.69% 9.82% | 0.000000290394 | Mex$ 314,929,465 Mex$ 2,821,704,799 | 0.01% 0.01% | 8,950,207,789 | 314 2024-04-23 | Mex$ 0.34 | Mex$ 0.35 | Mex$ 0.34 | Mex$ 0.34 | -1.37% 14.88% | 0.000000297627 | Mex$ 336,812,566 Mex$ 3,026,314,048 | 0.01% 0.01% | 8,950,233,267 | 315 2024-04-22 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.34 | 0.80% 17.24% | 0.000000298406 | Mex$ 264,559,837 Mex$ 3,030,366,403 | 0.01% 0.01% | 8,950,288,644 | 312 2024-04-21 | Mex$ 0.35 | Mex$ 0.35 | Mex$ 0.33 | Mex$ 0.34 | -4.83% 17.59% | 0.000000304079 | Mex$ 325,897,840 Mex$ 3,015,880,450 | 0.02% 0.01% | 8,950,308,781 | 310 2024-04-20 | Mex$ 0.30 | Mex$ 0.37 | Mex$ 0.30 | Mex$ 0.35 | 16.94% 25.62% | 0.000000315478 | Mex$ 785,411,139 Mex$ 3,123,343,310 | 0.04% 0.01% | 8,950,332,493 | 329 2024-04-19 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.31 | 0.94% -9.62% | 0.000000273081 | Mex$ 426,011,319 Mex$ 2,759,624,027 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.30 | 2.50% -29.82% | 0.000000273843 | Mex$ 375,390,347 Mex$ 2,645,349,755 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.29 | -1.42% -32.64% | 0.000000274955 | Mex$ 371,345,943 Mex$ 2,580,437,892 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.29 | 1.68% -32.70% | 0.000000268996 | Mex$ 355,539,299 Mex$ 2,585,703,651 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | Mex$ 0.29 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | 1.10% -36.40% | 0.000000267409 | Mex$ 487,562,515 Mex$ 2,516,016,298 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | Mex$ 0.27 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.28 | 10.74% -35.63% | 0.000000262958 | Mex$ 825,141,100 Mex$ 2,496,207,378 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.25 | Mex$ 0.25 | -22.32% -40.58% | 0.000000240591 | Mex$ 959,907,443 Mex$ 2,254,183,491 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.30 | Mex$ 0.32 | -22.22% -23.13% | 0.00000028993 | Mex$ 559,495,765 Mex$ 2,858,060,850 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.41 | Mex$ 0.41 | -1.59% -2.91% | 0.000000352619 | Mex$ 128,686,340 Mex$ 3,645,328,615 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.40 | Mex$ 0.41 | -1.97% -0.80% | 0.000000356711 | Mex$ 173,607,006 Mex$ 3,689,654,178 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.42 | Mex$ 0.42 | -3.90% 0.15% | 0.000000369766 | Mex$ 191,818,134 Mex$ 3,738,430,249 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.42 | Mex$ 0.44 | 3.08% -1.38% | 0.000000374184 | Mex$ 178,785,995 Mex$ 3,963,936,873 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | Mex$ 0.42 | Mex$ 0.43 | Mex$ 0.42 | Mex$ 0.43 | 2.21% -8.89% | 0.000000376898 | Mex$ 144,336,475 Mex$ 3,834,066,608 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | Mex$ 0.41 | Mex$ 0.42 | Mex$ 0.41 | Mex$ 0.42 | 2.50% -8.26% | 0.000000371436 | Mex$ 87,579,436 Mex$ 3,778,074,875 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.41 | Mex$ 0.42 | -1.24% -10.67% | 0.000000371708 | Mex$ 149,789,465 Mex$ 3,733,331,979 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | Mex$ 0.42 | Mex$ 0.43 | Mex$ 0.42 | Mex$ 0.42 | 0.55% -13.98% | 0.0000003754 | Mex$ 162,502,073 Mex$ 3,777,561,801 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | Mex$ 0.42 | Mex$ 0.43 | Mex$ 0.42 | Mex$ 0.42 | -1.89% -11.33% | 0.000000382574 | Mex$ 207,861,906 Mex$ 3,731,152,007 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.42 | -5.89% -14.14% | 0.000000389285 | Mex$ 283,188,615 Mex$ 3,802,603,083 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.44 | Mex$ 0.45 | -4.43% -10.99% | 0.000000390737 | Mex$ 295,758,896 Mex$ 4,043,458,533 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.47 | Mex$ 0.47 | 1.99% -5.53% | 0.000000401752 | Mex$ 205,433,357 Mex$ 4,227,048,771 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.46 | Mex$ 0.46 | -1.42% -4.33% | 0.000000400759 | Mex$ 188,494,979 Mex$ 4,144,777,450 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | Mex$ 0.49 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.47 | -4.29% 2.26% | 0.000000406453 | Mex$ 210,081,121 Mex$ 4,221,460,607 | 0.01% 0.01% | 8,953,406,324 | 280 2024-03-28 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.49 | 4.23% 5.78% | 0.000000418919 | Mex$ 235,111,081 Mex$ 4,400,007,548 | 0.01% 0.01% | 8,953,444,095 |
|