CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,719,042,988,674 ||| Volumen (24h): Mex$ 2,655,815,820,597 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
125 Tether Gold (XAUt)Mex$ 40,185.97
$2,334.48		0.86%
-2.37%		 0.0362812Mex$ 50,751,970 
Mex$ 9,906,804,821 		0.00%
0.02% 		 246,524 $29.23
XAUt Tether Gold =
MXN

XAUt/AUD - A$ 3,578.22
XAUt/BGN - 4,256.74 лв.
XAUt/BRL - R$ 12,046.15
XAUt/CAD - C$ 3,188.85
XAUt/CHF - Fr. 2,132.11
XAUt/CNY - CN¥ 16,916.34
XAUt/CZK - Kč 54,771.57
XAUt/DKK - kr. 16,235.42
XAUt/EUR - € 2,177.10
XAUt/GBP - £ 1,867.52
XAUt/HKD - HK$ 18,280.08
XAUt/HRK - kn 16,528.49
XAUt/HUF - Ft 855,124.69
XAUt/IDR - Rp 37,884,408
XAUt/ILS - ₪ 8,881.30
XAUt/INR - ₹ 194,479.23
XAUt/JPY - ¥ 363,163.38
XAUt/KRW - ₩ 3,212,221.14
XAUt/MXN - Mex$ 40,185.97
XAUt/MYR - RM 11,156.43
XAUt/NOK - kr 25,604.34
XAUt/NZD - NZ$ 3,915.97
XAUt/PHP - ₱ 135,030.99
XAUt/PLN - zł 9,392.38
XAUt/RON - lei 10,834.35
XAUt/RUB - ₽ 215,425.11
XAUt/SEK - kr 25,411.75
XAUt/SGD - S$ 3,175.83
XAUt/THB - ฿ 86,415.45
XAUt/TRY - ₺ 75,953.71
XAUt/USD - $ 2,334.48
XAUt/ZAR - R 44,395.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
125
2024-04-26		Mex$ 40,140.01Mex$ 40,185.97Mex$ 40,140.01Mex$ 40,185.970.86%
-2.37%		 0.0362812Mex$ 50,751,970 
Mex$ 9,906,804,821 		0.00%
0.02%		  246,524 
126
2024-04-25		Mex$ 39,599.15Mex$ 39,843.54Mex$ 39,511.43Mex$ 39,822.890.70%
-1.94%		 0.0360423Mex$ 51,906,168 
Mex$ 9,817,296,740 		0.00%
0.02%		  246,524 
126
2024-04-24		Mex$ 39,338.16Mex$ 39,447.39Mex$ 39,223.34Mex$ 39,280.24-0.16%
-2.01%		 0.0361812Mex$ 52,193,612 
Mex$ 9,683,521,371 		0.00%
0.02%		  246,524 
127
2024-04-23		Mex$ 39,949.22Mex$ 39,949.22Mex$ 39,437.31Mex$ 39,776.99-0.35%
-2.63%		 0.0350126Mex$ 72,755,984 
Mex$ 9,805,965,068 		0.00%
0.02%		  246,524 
127
2024-04-22		Mex$ 40,687.57Mex$ 40,687.57Mex$ 39,700.43Mex$ 39,700.43-2.61%
-2.30%		 0.0349901Mex$ 64,906,066 
Mex$ 9,787,105,135 		0.00%
0.02%		  246,524 
121
2024-04-21		Mex$ 40,921.84Mex$ 40,921.84Mex$ 40,894.82Mex$ 40,894.82-0.09%
-0.63%		 0.0369044Mex$ 61,364,135 
Mex$ 10,081,534,930 		0.00%
0.02%		  246,524 
122
2024-04-20		Mex$ 40,917.05Mex$ 40,936.54Mex$ 40,905.08Mex$ 40,914.31-0.09%
1.51%		 0.0369883Mex$ 62,095,182 
Mex$ 10,086,364,453 		0.00%
0.02%		  246,524 
118
2024-04-19		Mex$ 41,753.53Mex$ 42,267.17Mex$ 41,732.14Mex$ 41,986.060.61%
2.12%		 0.0371869Mex$ 92,945,397 
Mex$ 10,350,587,597 		0.00%
0.02%		  246,524 
118
2024-04-18		Mex$ 40,229.00Mex$ 40,458.03Mex$ 40,229.00Mex$ 40,369.470.65%
0.30%		 0.037404Mex$ 74,560,664 
Mex$ 9,952,050,591 		0.00%
0.02%		  246,524 
117
2024-04-17		Mex$ 40,571.46Mex$ 40,704.98Mex$ 40,174.66Mex$ 40,258.17-0.77%
1.23%		 0.0383947Mex$ 112,061,507 
Mex$ 9,924,597,841 		0.00%
0.02%		  246,524 
121
2024-04-16		Mex$ 39,979.40Mex$ 40,086.39Mex$ 39,735.57Mex$ 39,959.27-0.05%
1.29%		 0.0372078Mex$ 88,439,667 
Mex$ 9,850,903,728 		0.00%
0.02%		  246,524 
117
2024-04-15		Mex$ 39,629.69Mex$ 39,629.69Mex$ 38,983.08Mex$ 39,555.36-0.95%
1.90%		 0.0376286Mex$ 180,081,920 
Mex$ 9,751,329,005 		0.00%
0.02%		  246,524 
118
2024-04-14		Mex$ 39,287.47Mex$ 40,054.54Mex$ 39,222.89Mex$ 40,054.542.26%
3.25%		 0.0377669Mex$ 152,959,073 
Mex$ 9,874,401,860 		0.00%
0.02%		  246,524 
112
2024-04-13		Mex$ 38,997.88Mex$ 39,169.13Mex$ 38,996.88Mex$ 39,169.130.37%
1.04%		 0.0374192Mex$ 162,494,863 
Mex$ 9,656,124,388 		0.00%
0.02%		  246,524 
126
2024-04-12		Mex$ 39,059.23Mex$ 39,798.69Mex$ 38,431.84Mex$ 38,550.65-1.28%
0.69%		 0.0350072Mex$ 102,297,193 
Mex$ 9,503,641,050 		0.00%
0.02%		  246,524 
139
2024-04-11		Mex$ 38,421.05Mex$ 39,079.64Mex$ 38,330.61Mex$ 39,054.981.57%
3.75%		 0.0338184Mex$ 58,139,818 
Mex$ 9,628,001,516 		0.00%
0.02%		  246,524 
141
2024-04-10		Mex$ 38,559.10Mex$ 38,612.83Mex$ 38,217.42Mex$ 38,300.96-0.62%
1.66%		 0.0331473Mex$ 76,256,903 
Mex$ 9,442,122,463 		0.00%
0.02%		  246,524 
143
2024-04-09		Mex$ 38,191.02Mex$ 38,563.33Mex$ 38,191.02Mex$ 38,381.420.55%
3.15%		 0.0339834Mex$ 121,398,966 
Mex$ 9,461,952,757 		0.00%
0.02%		  246,524 
151
2024-04-08		Mex$ 38,068.91Mex$ 38,575.63Mex$ 38,068.91Mex$ 38,523.261.33%
3.83%		 0.032553Mex$ 102,496,799 
Mex$ 9,496,900,965 		0.00%
0.02%		  246,524 
145
2024-04-07		Mex$ 38,329.98Mex$ 38,353.84Mex$ 38,325.04Mex$ 38,353.840.07%
4.40%		 0.0337509Mex$ 58,551,945 
Mex$ 9,455,158,563 		0.00%
0.02%		  246,524 
142
2024-04-06		Mex$ 38,343.96Mex$ 38,348.41Mex$ 38,331.79Mex$ 38,333.60-0.01%
4.32%		 0.0337369Mex$ 52,833,447 
Mex$ 9,450,150,235 		0.00%
0.02%		  246,524 
138
2024-04-05		Mex$ 38,013.24Mex$ 38,666.95Mex$ 37,696.76Mex$ 38,666.951.72%
4.32%		 0.0344636Mex$ 74,524,852 
Mex$ 9,532,336,181 		0.00%
0.02%		  246,524 
143
2024-04-04		Mex$ 37,992.86Mex$ 38,089.81Mex$ 37,832.55Mex$ 37,872.75-0.47%
2.50%		 0.0336919Mex$ 65,648,627 
Mex$ 9,336,558,922 		0.00%
0.02%		  246,524 
139
2024-04-03		Mex$ 37,757.00Mex$ 38,085.63Mex$ 37,624.48Mex$ 38,085.630.87%
4.70%		 0.0349592Mex$ 80,512,403 
Mex$ 9,389,008,247 		0.00%
0.02%		  246,524 
144
2024-04-02		Mex$ 37,400.59Mex$ 37,878.22Mex$ 37,400.59Mex$ 37,878.221.27%
4.67%		 0.0347142Mex$ 69,253,192 
Mex$ 9,337,879,644 		0.00%
0.02%		  246,524 
153
2024-04-01		Mex$ 37,182.92Mex$ 37,450.45Mex$ 37,026.54Mex$ 37,322.900.70%
3.75%		 0.032288Mex$ 57,163,184 
Mex$ 9,200,979,624 		0.00%
0.02%		  246,524 
157
2024-03-31		Mex$ 36,994.68Mex$ 37,054.96Mex$ 36,989.71Mex$ 37,054.960.20%
3.25%		 0.0315319Mex$ 47,679,324 
Mex$ 9,134,931,750 		0.00%
0.02%		  246,524 
153
2024-03-30		Mex$ 36,988.06Mex$ 36,997.66Mex$ 36,978.95Mex$ 36,982.76-0.01%
3.11%		 0.032016Mex$ 35,961,534 
Mex$ 9,117,138,885 		0.00%
0.02%		  246,524 
156
2024-03-29		Mex$ 37,100.00Mex$ 37,113.63Mex$ 37,097.01Mex$ 37,097.01-0.02%
3.12%		 0.0319797Mex$ 60,505,897 
Mex$ 9,145,284,038 		0.00%
0.02%		  246,524 
157
2024-03-28		Mex$ 36,264.54Mex$ 36,970.51Mex$ 36,247.49Mex$ 36,970.511.91%
2.38%		 0.0315153Mex$ 48,223,176 
Mex$ 9,114,108,782 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s