CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 691,920,776,700,927 ||| Volumen (24h): Mex$ 11,554,087,011,548 ||| Criptodivisas: 890

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether USDt (USDT)Mex$ 20.60
$1.00
0.04%
0.07%
 0.0000114509Mex$ 4,639,658,929,844 
Mex$ 2,580,518,097,077 
40.16%
0.37%
 125,238,185,519 
126,835,400,290 
$6,338.30
$6,419.17
USDT Tether USDt =
MXN

USDT/AUD - A$ 1.53
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.76
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.88
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.92
USDT/DKK - kr. 7.03
USDT/EUR - 0.94
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.79
USDT/HRK - kn 0.00
USDT/HUF - Ft 386.98
USDT/IDR - Rp 15,509
USDT/ILS - 3.76
USDT/INR - 84.48
USDT/JPY - ¥ 154.92
USDT/KRW - 1,407.31
USDT/MXN - Mex$ 20.60
USDT/MYR - RM 4.45
USDT/NOK - kr 11.08
USDT/NZD - NZ$ 1.69
USDT/PHP - 58.72
USDT/PLN - 4.10
USDT/RON - lei 4.69
USDT/RUB - 97.86
USDT/SEK - kr 10.91
USDT/SGD - S$ 1.34
USDT/THB - ฿ 34.76
USDT/TRY - 34.42
USDT/USD - $ 1.00
USDT/ZAR - R 18.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2024-11-13
Mex$ 20.60Mex$ 20.62Mex$ 20.59Mex$ 20.600.04%
0.07%
 0.0000114509Mex$ 4,639,658,929,844 
Mex$ 2,580,518,097,077 
40.16%
0.37%
 125,238,185,519 
3
2024-11-12
Mex$ 20.44Mex$ 20.45Mex$ 20.41Mex$ 20.43-0.02%
0.08%
 0.0000113439Mex$ 5,399,809,039,330 
Mex$ 2,533,404,630,336 
39.98%
0.37%
 124,012,870,444 
3
2024-11-11
Mex$ 20.16Mex$ 20.19Mex$ 20.15Mex$ 20.160.03%
0.15%
 0.0000112771Mex$ 4,448,949,116,466 
Mex$ 2,488,059,742,749 
39.98%
0.37%
 123,386,401,200 
3
2024-11-10
Mex$ 20.18Mex$ 20.20Mex$ 20.17Mex$ 20.190.03%
0.11%
 0.0000124431Mex$ 3,608,625,142,032 
Mex$ 2,487,544,433,121 
40.54%
0.37%
 123,200,981,217 
3
2024-11-09
Mex$ 20.19Mex$ 20.19Mex$ 20.18Mex$ 20.19-0.01%
0.07%
 0.0000130425Mex$ 1,603,315,821,839 
Mex$ 2,483,393,879,480 
39.35%
0.37%
 123,028,341,160 
3
2024-11-08
Mex$ 19.85Mex$ 19.86Mex$ 19.84Mex$ 19.85-0.00%
0.11%
 0.0000130718Mex$ 2,026,102,888,574 
Mex$ 2,420,282,951,705 
39.32%
0.37%
 121,953,737,784 
3
2024-11-07
Mex$ 20.17Mex$ 20.19Mex$ 20.16Mex$ 20.17-0.01%
0.19%
 0.0000131735Mex$ 2,281,179,263,153 
Mex$ 2,447,811,689,882 
39.61%
0.36%
 121,378,654,701 
3
2024-11-06
Mex$ 20.62Mex$ 20.65Mex$ 20.62Mex$ 20.640.04%
0.11%
 0.0000132318Mex$ 3,592,063,867,876 
Mex$ 2,487,381,430,691 
39.51%
0.36%
 120,499,998,420 
3
2024-11-05
Mex$ 20.11Mex$ 20.13Mex$ 20.10Mex$ 20.120.04%
0.05%
 0.000014411Mex$ 1,404,414,481,786 
Mex$ 2,424,125,509,944 
38.19%
0.36%
 120,496,629,333 
3
2024-11-04
Mex$ 20.09Mex$ 20.10Mex$ 20.08Mex$ 20.09-0.01%
0.03%
 0.0000147509Mex$ 1,287,479,322,987 
Mex$ 2,422,020,071,374 
38.19%
0.37%
 120,576,741,184 
3
2024-11-03
Mex$ 20.28Mex$ 20.29Mex$ 20.27Mex$ 20.28-0.01%
0.08%
 0.0000145246Mex$ 1,166,903,345,709 
Mex$ 2,444,738,145,596 
38.08%
0.37%
 120,576,741,184 
3
2024-11-02
Mex$ 20.27Mex$ 20.29Mex$ 20.27Mex$ 20.280.03%
0.09%
 0.0000144281Mex$ 719,291,856,022 
Mex$ 2,444,987,563,986 
37.43%
0.36%
 120,576,300,905 
3
2024-11-01
Mex$ 20.02Mex$ 20.05Mex$ 20.01Mex$ 20.040.12%
0.17%
 0.0000143868Mex$ 1,523,020,611,401 
Mex$ 2,416,459,416,896 
38.69%
0.36%
 120,572,829,275 
3
2024-10-31
Mex$ 20.17Mex$ 20.19Mex$ 20.15Mex$ 20.16-0.09%
-0.05%
 0.0000142047Mex$ 1,360,334,697,368 
Mex$ 2,430,351,788,309 
38.57%
0.36%
 120,573,513,104 
3
2024-10-30
Mex$ 20.06Mex$ 20.07Mex$ 20.04Mex$ 20.060.03%
0.08%
 0.0000138165Mex$ 1,387,999,818,285 
Mex$ 2,416,842,695,074 
38.43%
0.36%
 120,504,138,281 
3
2024-10-29
Mex$ 20.02Mex$ 20.04Mex$ 20.01Mex$ 20.030.01%
0.01%
 0.0000137475Mex$ 1,753,366,414,344 
Mex$ 2,407,990,524,918 
38.85%
0.36%
 120,245,583,213 
3
2024-10-28
Mex$ 19.97Mex$ 19.99Mex$ 19.96Mex$ 19.980.05%
-0.02%
 0.0000143128Mex$ 1,336,345,512,425 
Mex$ 2,404,694,656,719 
38.39%
0.36%
 120,339,320,856 
3
2024-10-27
Mex$ 19.96Mex$ 19.97Mex$ 19.95Mex$ 19.960.00%
-0.08%
 0.0000147026Mex$ 687,280,652,361 
Mex$ 2,402,028,227,888 
36.75%
0.36%
 120,339,320,859 
3
2024-10-26
Mex$ 19.95Mex$ 19.98Mex$ 19.95Mex$ 19.960.06%
-0.11%
 0.0000149034Mex$ 891,202,287,712 
Mex$ 2,401,185,592,276 
37.87%
0.36%
 120,304,469,780 
3
2024-10-25
Mex$ 19.82Mex$ 19.83Mex$ 19.77Mex$ 19.79-0.12%
-0.17%
 0.0000150472Mex$ 1,534,070,237,105 
Mex$ 2,380,839,114,960 
39.37%
0.36%
 120,301,926,991 
3
2024-10-24
Mex$ 19.81Mex$ 19.82Mex$ 19.80Mex$ 19.820.04%
-0.03%
 0.0000146572Mex$ 1,142,512,171,839 
Mex$ 2,382,243,140,010 
38.49%
0.36%
 120,221,667,387 
3
2024-10-23
Mex$ 19.95Mex$ 19.96Mex$ 19.93Mex$ 19.94-0.04%
-0.08%
 0.0000149812Mex$ 1,216,837,833,373 
Mex$ 2,396,913,535,118 
38.49%
0.36%
 120,221,667,387 
3
2024-10-22
Mex$ 19.95Mex$ 19.96Mex$ 19.94Mex$ 19.95-0.02%
-0.05%
 0.0000148427Mex$ 1,174,611,895,850 
Mex$ 2,397,813,228,688 
38.81%
0.36%
 120,219,543,500 
3
2024-10-21
Mex$ 19.90Mex$ 19.91Mex$ 19.89Mex$ 19.90-0.01%
0.00%
 0.0000148304Mex$ 1,332,638,622,908 
Mex$ 2,392,100,013,636 
38.90%
0.36%
 120,195,979,664 
3
2024-10-20
Mex$ 19.87Mex$ 19.88Mex$ 19.87Mex$ 19.87-0.02%
0.00%
 0.0000145051Mex$ 901,237,573,445 
Mex$ 2,387,541,940,474 
38.10%
0.36%
 120,168,979,664 
3
2024-10-19
Mex$ 19.87Mex$ 19.88Mex$ 19.87Mex$ 19.870.00%
0.02%
 0.0000146251Mex$ 645,330,646,381 
Mex$ 2,388,124,272,497 
36.99%
0.36%
 120,168,979,664 
3
2024-10-18
Mex$ 19.81Mex$ 19.82Mex$ 19.80Mex$ 19.810.02%
0.01%
 0.0000146082Mex$ 1,178,212,699,119 
Mex$ 2,377,464,584,386 
37.89%
0.36%
 120,010,326,614 
3
2024-10-17
Mex$ 19.90Mex$ 19.92Mex$ 19.90Mex$ 19.90-0.00%
0.05%
 0.000014851Mex$ 1,095,983,177,481 
Mex$ 2,387,874,150,334 
37.71%
0.36%
 119,973,576,282 
3
2024-10-16
Mex$ 19.69Mex$ 19.71Mex$ 19.69Mex$ 19.69-0.01%
0.06%
 0.0000147804Mex$ 1,244,644,156,277 
Mex$ 2,362,141,413,255 
37.87%
0.36%
 119,972,176,282 
3
2024-10-15
Mex$ 19.39Mex$ 19.40Mex$ 19.38Mex$ 19.390.02%
0.04%
 0.000014918Mex$ 1,627,632,316,011 
Mex$ 2,322,771,144,248 
39.15%
0.36%
 119,766,074,111