CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether (USDT)Mex$ 22.39
$1.00
0.0515307%
0.0509095%
 0.0000919813Mex$ 693,432,077,843 
Mex$ 344,533,566,060 
37.79%
4.32%
 15,388,139,837 
15,876,284,578 
$833.91
$860.36
USDT Tether =
MXN

USDT/AUD - A$ 1.42
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 5.58
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.84
USDT/CZK - 23.40
USDT/DKK - kr. 6.42
USDT/EUR - 0.86
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.51
USDT/HUF - Ft 313.26
USDT/IDR - Rp 14,891
USDT/ILS - 3.49
USDT/INR - 73.89
USDT/JPY - ¥ 105.75
USDT/KRW - 1,176.81
USDT/MXN - Mex$ 22.39
USDT/MYR - RM 4.18
USDT/NOK - kr 9.59
USDT/NZD - NZ$ 1.53
USDT/PHP - 48.63
USDT/PLN - 3.92
USDT/RON - lei 4.21
USDT/RUB - 78.35
USDT/SEK - kr 9.15
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.69
USDT/TRY - 7.69
USDT/USD - $ 1.00
USDT/ZAR - R 17.16
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2020-09-28
Mex$ 22.39Mex$ 22.39Mex$ 22.39Mex$ 22.390.0515307%
0.0509095%
 0.0000919813Mex$ 693,432,077,843 
Mex$ 344,533,566,060 
37.79%
4.32%
 15,388,139,837 
3
2020-09-27
Mex$ 22.39Mex$ 22.40Mex$ 22.28Mex$ 22.36-0.0738221%
-0.0380634%
 0.0000931383Mex$ 659,476,251,894 
Mex$ 342,945,935,211 
37.76%
4.35%
 15,339,639,838 
3
2020-09-26
Mex$ 22.41Mex$ 22.43Mex$ 22.34Mex$ 22.430.131328%
0.157242%
 0.0000933261Mex$ 692,820,232,356 
Mex$ 342,578,568,109 
38.81%
4.35%
 15,272,639,839 
3
2020-09-25
Mex$ 22.39Mex$ 22.41Mex$ 22.36Mex$ 22.410.0976182%
0.116953%
 0.0000936287Mex$ 790,537,580,516 
Mex$ 341,052,486,287 
38.78%
4.34%
 15,220,640,371 
3
2020-09-24
Mex$ 22.19Mex$ 22.22Mex$ 22.10Mex$ 22.19-0.0585039%
-0.0788679%
 0.0000939365Mex$ 821,299,568,830 
Mex$ 337,693,380,209 
39.65%
4.39%
 15,220,640,371 
3
2020-09-23
Mex$ 22.41Mex$ 22.42Mex$ 22.37Mex$ 22.410.0452942%
-0.0823366%
 0.000095579Mex$ 730,293,560,092 
Mex$ 340,744,614,209 
39.42%
4.47%
 15,204,746,688 
3
2020-09-22
Mex$ 21.75Mex$ 21.76Mex$ 21.70Mex$ 21.730.0225171%
0.0298757%
 0.0000952413Mex$ 843,918,289,614 
Mex$ 330,606,700,842 
39.90%
4.44%
 15,211,973,024 
3
2020-09-21
Mex$ 21.42Mex$ 21.43Mex$ 21.37Mex$ 21.42-0.00378238%
0.0217034%
 0.0000951758Mex$ 1,116,652,728,071 
Mex$ 325,396,239,499 
40.10%
4.43%
 15,194,297,786 
3
2020-09-20
Mex$ 21.14Mex$ 21.17Mex$ 21.12Mex$ 21.170.0783155%
0.215643%
 0.0000920841Mex$ 815,225,930,187 
Mex$ 321,732,966,144 
39.00%
4.25%
 15,198,406,770 
3
2020-09-19
Mex$ 21.18Mex$ 21.20Mex$ 21.11Mex$ 21.190.108127%
0.117671%
 0.0000906058Mex$ 796,081,580,782 
Mex$ 322,062,079,212 
38.70%
4.16%
 15,197,997,786 
3
2020-09-18
Mex$ 21.17Mex$ 21.21Mex$ 21.16Mex$ 21.16-0.118907%
-0.193678%
 0.0000915549Mex$ 1,004,608,990,688 
Mex$ 319,755,335,948 
39.11%
4.17%
 15,110,798,985 
3
2020-09-17
Mex$ 20.97Mex$ 20.98Mex$ 20.91Mex$ 20.94-0.101748%
0.0258728%
 0.0000916544Mex$ 1,076,779,655,697 
Mex$ 315,051,366,438 
36.96%
4.15%
 15,044,943,416 
3
2020-09-16
Mex$ 20.98Mex$ 21.02Mex$ 20.96Mex$ 20.99-0.0474196%
-0.0485133%
 0.0000909006Mex$ 1,063,551,609,897 
Mex$ 313,834,110,424 
39.59%
4.16%
 14,948,443,416 
3
2020-09-15
Mex$ 21.19Mex$ 21.24Mex$ 21.17Mex$ 21.210.106832%
0.160564%
 0.0000927845Mex$ 1,050,807,748,541 
Mex$ 316,229,128,649 
38.53%
4.19%
 14,908,193,416 
3
2020-09-14
Mex$ 21.08Mex$ 21.28Mex$ 21.03Mex$ 21.140.104018%
0.14555%
 0.0000939848Mex$ 1,040,633,982,109 
Mex$ 311,003,366,159 
36.14%
4.14%
 14,709,331,641 
3
2020-09-13
Mex$ 21.29Mex$ 21.36Mex$ 21.26Mex$ 21.350.301037%
0.193405%
 0.0000966701Mex$ 988,814,697,552 
Mex$ 314,072,347,279 
24.95%
4.23%
 14,709,331,641 
3
2020-09-12
Mex$ 21.43Mex$ 21.50Mex$ 21.29Mex$ 21.29-0.19792%
-0.276894%
 0.0000954495Mex$ 927,729,973,020 
Mex$ 312,663,402,814 
27.55%
4.13%
 14,683,231,641 
3
2020-09-11
Mex$ 21.31Mex$ 21.44Mex$ 21.21Mex$ 21.330.105386%
-0.0876027%
 0.0000964118Mex$ 969,556,752,639 
Mex$ 310,850,234,622 
25.17%
4.17%
 14,572,328,845 
3
2020-09-10
Mex$ 21.48Mex$ 21.62Mex$ 21.45Mex$ 21.46-0.176535%
-0.128378%
 0.0000970366Mex$ 1,093,509,080,546 
Mex$ 309,681,430,715 
26.55%
4.16%
 14,431,925,923 
3
2020-09-09
Mex$ 21.39Mex$ 21.43Mex$ 21.38Mex$ 21.410.0519124%
0.0602909%
 0.0000972823Mex$ 905,240,706,389 
Mex$ 306,798,138,673 
40.15%
4.17%
 14,332,063,126 
3
2020-09-08
Mex$ 21.87Mex$ 21.94Mex$ 21.86Mex$ 21.86-0.0969392%
-0.193247%
 0.0000996061Mex$ 1,202,065,182,764 
Mex$ 310,403,665,327 
41.20%
4.27%
 14,200,158,820 
3
2020-09-07
Mex$ 21.67Mex$ 21.69Mex$ 21.64Mex$ 21.660.011441%
0.0371334%
 0.000098488Mex$ 1,283,304,221,843 
Mex$ 306,368,218,992 
40.45%
0.00%
 14,145,559,420 
3
2020-09-06
Mex$ 21.60Mex$ 21.64Mex$ 21.53Mex$ 21.61-0.133644%
0.057874%
 0.0000969025Mex$ 1,438,449,563,207 
Mex$ 305,262,164,931 
40.42%
0.00%
 14,127,559,420 
3
2020-09-05
Mex$ 21.65Mex$ 21.70Mex$ 21.58Mex$ 21.64-0.00510924%
0.156764%
 0.0000992361Mex$ 1,623,119,915,485 
Mex$ 304,880,209,130 
40.85%
0.00%
 14,090,559,427 
3
2020-09-04
Mex$ 21.72Mex$ 21.72Mex$ 21.51Mex$ 21.68-0.155175%
0.314007%
 0.000095515Mex$ 1,288,249,558,046 
Mex$ 302,029,118,993 
39.60%
0.00%
 13,930,974,072 
3
2020-09-03
Mex$ 21.67Mex$ 21.80Mex$ 21.61Mex$ 21.750.233257%
0.165921%
 0.0000934119Mex$ 1,170,622,687,018 
Mex$ 299,154,666,133 
39.45%
0.00%
 13,751,463,500 
3
2020-09-02
Mex$ 21.76Mex$ 21.83Mex$ 21.73Mex$ 21.75-0.083741%
-0.0795035%
 0.0000879855Mex$ 1,176,761,399,865 
Mex$ 296,306,334,069 
39.06%
0.00%
 13,623,762,124 
3
2020-09-01
Mex$ 21.81Mex$ 21.83Mex$ 21.77Mex$ 21.82-0.00559941%
-0.0211254%
 0.0000836229Mex$ 1,065,332,865,568 
Mex$ 293,047,017,019 
38.59%
0.00%
 13,430,692,319 
3
2020-08-31
Mex$ 21.91Mex$ 21.95Mex$ 21.91Mex$ 21.950.106113%
0.106983%
 0.0000858169Mex$ 834,841,806,692 
Mex$ 292,435,478,694 
38.76%
0.00%
 13,325,642,918 
4
2020-08-30
Mex$ 21.82Mex$ 21.82Mex$ 21.76Mex$ 21.810.0113638%
0.0833775%
 0.0000862027Mex$ 769,812,958,093 
Mex$ 218,092,582,519 
38.62%
0.00%
 9,998,221,723