Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 691,920,776,700,927 ||| Volumen (24h): Mex$ 11,554,087,011,548 ||| Criptodivisas: 890
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 3 | Tether USDt (USDT) | Mex$ 20.60 $1.00 | 0.04% 0.07% | 0.0000114509 | Mex$ 4,639,658,929,844 Mex$ 2,580,518,097,077 | 40.16% 0.37% | 125,238,185,519 126,835,400,290  | $6,338.30 $6,419.17 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.84 лв. USDT/BRL - R$ 5.76 USDT/CAD - C$ 1.40 USDT/CHF - Fr. 0.88 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.92 USDT/DKK - kr. 7.03
USDT/EUR - € 0.94 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.79 USDT/HRK - kn 0.00 USDT/HUF - Ft 386.98 USDT/IDR - Rp 15,509 USDT/ILS - ₪ 3.76 USDT/INR - ₹ 84.48
USDT/JPY - ¥ 154.92 USDT/KRW - ₩ 1,407.31 USDT/MXN - Mex$ 20.60 USDT/MYR - RM 4.45 USDT/NOK - kr 11.08 USDT/NZD - NZ$ 1.69 USDT/PHP - ₱ 58.72 USDT/PLN - zł 4.10
USDT/RON - lei 4.69 USDT/RUB - ₽ 97.86 USDT/SEK - kr 10.91 USDT/SGD - S$ 1.34 USDT/THB - ฿ 34.76 USDT/TRY - ₺ 34.42 USDT/USD - $ 1.00 USDT/ZAR - R 18.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 3 2024-11-13 | Mex$ 20.60 | Mex$ 20.62 | Mex$ 20.59 | Mex$ 20.60 | 0.04% 0.07% | 0.0000114509 | Mex$ 4,639,658,929,844 Mex$ 2,580,518,097,077 | 40.16% 0.37% | 125,238,185,519 | 3 2024-11-12 | Mex$ 20.44 | Mex$ 20.45 | Mex$ 20.41 | Mex$ 20.43 | -0.02% 0.08% | 0.0000113439 | Mex$ 5,399,809,039,330 Mex$ 2,533,404,630,336 | 39.98% 0.37% | 124,012,870,444 | 3 2024-11-11 | Mex$ 20.16 | Mex$ 20.19 | Mex$ 20.15 | Mex$ 20.16 | 0.03% 0.15% | 0.0000112771 | Mex$ 4,448,949,116,466 Mex$ 2,488,059,742,749 | 39.98% 0.37% | 123,386,401,200 | 3 2024-11-10 | Mex$ 20.18 | Mex$ 20.20 | Mex$ 20.17 | Mex$ 20.19 | 0.03% 0.11% | 0.0000124431 | Mex$ 3,608,625,142,032 Mex$ 2,487,544,433,121 | 40.54% 0.37% | 123,200,981,217 | 3 2024-11-09 | Mex$ 20.19 | Mex$ 20.19 | Mex$ 20.18 | Mex$ 20.19 | -0.01% 0.07% | 0.0000130425 | Mex$ 1,603,315,821,839 Mex$ 2,483,393,879,480 | 39.35% 0.37% | 123,028,341,160 | 3 2024-11-08 | Mex$ 19.85 | Mex$ 19.86 | Mex$ 19.84 | Mex$ 19.85 | -0.00% 0.11% | 0.0000130718 | Mex$ 2,026,102,888,574 Mex$ 2,420,282,951,705 | 39.32% 0.37% | 121,953,737,784 | 3 2024-11-07 | Mex$ 20.17 | Mex$ 20.19 | Mex$ 20.16 | Mex$ 20.17 | -0.01% 0.19% | 0.0000131735 | Mex$ 2,281,179,263,153 Mex$ 2,447,811,689,882 | 39.61% 0.36% | 121,378,654,701 | 3 2024-11-06 | Mex$ 20.62 | Mex$ 20.65 | Mex$ 20.62 | Mex$ 20.64 | 0.04% 0.11% | 0.0000132318 | Mex$ 3,592,063,867,876 Mex$ 2,487,381,430,691 | 39.51% 0.36% | 120,499,998,420 | 3 2024-11-05 | Mex$ 20.11 | Mex$ 20.13 | Mex$ 20.10 | Mex$ 20.12 | 0.04% 0.05% | 0.000014411 | Mex$ 1,404,414,481,786 Mex$ 2,424,125,509,944 | 38.19% 0.36% | 120,496,629,333 | 3 2024-11-04 | Mex$ 20.09 | Mex$ 20.10 | Mex$ 20.08 | Mex$ 20.09 | -0.01% 0.03% | 0.0000147509 | Mex$ 1,287,479,322,987 Mex$ 2,422,020,071,374 | 38.19% 0.37% | 120,576,741,184 | 3 2024-11-03 | Mex$ 20.28 | Mex$ 20.29 | Mex$ 20.27 | Mex$ 20.28 | -0.01% 0.08% | 0.0000145246 | Mex$ 1,166,903,345,709 Mex$ 2,444,738,145,596 | 38.08% 0.37% | 120,576,741,184 | 3 2024-11-02 | Mex$ 20.27 | Mex$ 20.29 | Mex$ 20.27 | Mex$ 20.28 | 0.03% 0.09% | 0.0000144281 | Mex$ 719,291,856,022 Mex$ 2,444,987,563,986 | 37.43% 0.36% | 120,576,300,905 | 3 2024-11-01 | Mex$ 20.02 | Mex$ 20.05 | Mex$ 20.01 | Mex$ 20.04 | 0.12% 0.17% | 0.0000143868 | Mex$ 1,523,020,611,401 Mex$ 2,416,459,416,896 | 38.69% 0.36% | 120,572,829,275 | 3 2024-10-31 | Mex$ 20.17 | Mex$ 20.19 | Mex$ 20.15 | Mex$ 20.16 | -0.09% -0.05% | 0.0000142047 | Mex$ 1,360,334,697,368 Mex$ 2,430,351,788,309 | 38.57% 0.36% | 120,573,513,104 | 3 2024-10-30 | Mex$ 20.06 | Mex$ 20.07 | Mex$ 20.04 | Mex$ 20.06 | 0.03% 0.08% | 0.0000138165 | Mex$ 1,387,999,818,285 Mex$ 2,416,842,695,074 | 38.43% 0.36% | 120,504,138,281 | 3 2024-10-29 | Mex$ 20.02 | Mex$ 20.04 | Mex$ 20.01 | Mex$ 20.03 | 0.01% 0.01% | 0.0000137475 | Mex$ 1,753,366,414,344 Mex$ 2,407,990,524,918 | 38.85% 0.36% | 120,245,583,213 | 3 2024-10-28 | Mex$ 19.97 | Mex$ 19.99 | Mex$ 19.96 | Mex$ 19.98 | 0.05% -0.02% | 0.0000143128 | Mex$ 1,336,345,512,425 Mex$ 2,404,694,656,719 | 38.39% 0.36% | 120,339,320,856 | 3 2024-10-27 | Mex$ 19.96 | Mex$ 19.97 | Mex$ 19.95 | Mex$ 19.96 | 0.00% -0.08% | 0.0000147026 | Mex$ 687,280,652,361 Mex$ 2,402,028,227,888 | 36.75% 0.36% | 120,339,320,859 | 3 2024-10-26 | Mex$ 19.95 | Mex$ 19.98 | Mex$ 19.95 | Mex$ 19.96 | 0.06% -0.11% | 0.0000149034 | Mex$ 891,202,287,712 Mex$ 2,401,185,592,276 | 37.87% 0.36% | 120,304,469,780 | 3 2024-10-25 | Mex$ 19.82 | Mex$ 19.83 | Mex$ 19.77 | Mex$ 19.79 | -0.12% -0.17% | 0.0000150472 | Mex$ 1,534,070,237,105 Mex$ 2,380,839,114,960 | 39.37% 0.36% | 120,301,926,991 | 3 2024-10-24 | Mex$ 19.81 | Mex$ 19.82 | Mex$ 19.80 | Mex$ 19.82 | 0.04% -0.03% | 0.0000146572 | Mex$ 1,142,512,171,839 Mex$ 2,382,243,140,010 | 38.49% 0.36% | 120,221,667,387 | 3 2024-10-23 | Mex$ 19.95 | Mex$ 19.96 | Mex$ 19.93 | Mex$ 19.94 | -0.04% -0.08% | 0.0000149812 | Mex$ 1,216,837,833,373 Mex$ 2,396,913,535,118 | 38.49% 0.36% | 120,221,667,387 | 3 2024-10-22 | Mex$ 19.95 | Mex$ 19.96 | Mex$ 19.94 | Mex$ 19.95 | -0.02% -0.05% | 0.0000148427 | Mex$ 1,174,611,895,850 Mex$ 2,397,813,228,688 | 38.81% 0.36% | 120,219,543,500 | 3 2024-10-21 | Mex$ 19.90 | Mex$ 19.91 | Mex$ 19.89 | Mex$ 19.90 | -0.01% 0.00% | 0.0000148304 | Mex$ 1,332,638,622,908 Mex$ 2,392,100,013,636 | 38.90% 0.36% | 120,195,979,664 | 3 2024-10-20 | Mex$ 19.87 | Mex$ 19.88 | Mex$ 19.87 | Mex$ 19.87 | -0.02% 0.00% | 0.0000145051 | Mex$ 901,237,573,445 Mex$ 2,387,541,940,474 | 38.10% 0.36% | 120,168,979,664 | 3 2024-10-19 | Mex$ 19.87 | Mex$ 19.88 | Mex$ 19.87 | Mex$ 19.87 | 0.00% 0.02% | 0.0000146251 | Mex$ 645,330,646,381 Mex$ 2,388,124,272,497 | 36.99% 0.36% | 120,168,979,664 | 3 2024-10-18 | Mex$ 19.81 | Mex$ 19.82 | Mex$ 19.80 | Mex$ 19.81 | 0.02% 0.01% | 0.0000146082 | Mex$ 1,178,212,699,119 Mex$ 2,377,464,584,386 | 37.89% 0.36% | 120,010,326,614 | 3 2024-10-17 | Mex$ 19.90 | Mex$ 19.92 | Mex$ 19.90 | Mex$ 19.90 | -0.00% 0.05% | 0.000014851 | Mex$ 1,095,983,177,481 Mex$ 2,387,874,150,334 | 37.71% 0.36% | 119,973,576,282 | 3 2024-10-16 | Mex$ 19.69 | Mex$ 19.71 | Mex$ 19.69 | Mex$ 19.69 | -0.01% 0.06% | 0.0000147804 | Mex$ 1,244,644,156,277 Mex$ 2,362,141,413,255 | 37.87% 0.36% | 119,972,176,282 | 3 2024-10-15 | Mex$ 19.39 | Mex$ 19.40 | Mex$ 19.38 | Mex$ 19.39 | 0.02% 0.04% | 0.000014918 | Mex$ 1,627,632,316,011 Mex$ 2,322,771,144,248 | 39.15% 0.36% | 119,766,074,111 |
|