CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,320,097,511,961 ||| Volumen (24h): Mex$ 945,367,208,736 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether (USDT)Mex$ 17.58
$1.00
0.01%
0.03%
 0.0000358883Mex$ 344,029,293,995 
Mex$ 1,461,666,193,490 
36.39%
6.86%
 83,142,789,011 
86,090,638,895 
$4,290.10
$4,442.19
USDT Tether =
MXN

USDT/AUD - A$ 1.53
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.08
USDT/CZK - 22.11
USDT/DKK - kr. 6.95
USDT/EUR - 0.93
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.95
USDT/HUF - Ft 346.71
USDT/IDR - Rp 14,957
USDT/ILS - 3.73
USDT/INR - 82.61
USDT/JPY - ¥ 140.09
USDT/KRW - 1,319.92
USDT/MXN - Mex$ 17.58
USDT/MYR - RM 4.61
USDT/NOK - kr 11.10
USDT/NZD - NZ$ 1.65
USDT/PHP - 56.17
USDT/PLN - 4.21
USDT/RON - lei 4.63
USDT/RUB - 80.28
USDT/SEK - kr 10.82
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.69
USDT/TRY - 20.16
USDT/USD - $ 1.00
USDT/ZAR - R 19.67
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2023-05-30
Mex$ 17.58Mex$ 17.58Mex$ 17.57Mex$ 17.580.01%
0.03%
 0.0000358883Mex$ 344,029,293,995 
Mex$ 1,461,666,193,490 
36.39%
6.86%
 83,142,789,011 
3
2023-05-29
Mex$ 17.61Mex$ 17.62Mex$ 17.61Mex$ 17.610.01%
-0.00%
 0.0000360511Mex$ 393,492,322,542 
Mex$ 1,463,841,000,917 
36.16%
6.89%
 83,127,088,775 
3
2023-05-28
Mex$ 17.64Mex$ 17.64Mex$ 17.63Mex$ 17.63-0.04%
-0.00%
 0.000035578Mex$ 372,939,840,259 
Mex$ 1,465,754,727,417 
35.99%
6.83%
 83,127,088,775 
3
2023-05-27
Mex$ 17.64Mex$ 17.64Mex$ 17.63Mex$ 17.640.00%
0.01%
 0.0000372511Mex$ 219,191,794,115 
Mex$ 1,466,263,036,714 
35.08%
7.07%
 83,122,088,781 
3
2023-05-26
Mex$ 17.84Mex$ 17.85Mex$ 17.83Mex$ 17.850.05%
0.04%
 0.0000374472Mex$ 338,827,653,076 
Mex$ 1,482,955,751,769 
35.54%
7.10%
 83,090,267,890 
3
2023-05-25
Mex$ 17.84Mex$ 17.85Mex$ 17.83Mex$ 17.840.02%
0.01%
 0.000037774Mex$ 373,670,595,753 
Mex$ 1,482,075,338,920 
35.49%
7.16%
 83,063,097,247 
3
2023-05-24
Mex$ 17.97Mex$ 17.98Mex$ 17.97Mex$ 17.97-0.01%
-0.01%
 0.0000379578Mex$ 454,438,892,525 
Mex$ 1,492,275,216,969 
36.30%
7.17%
 83,026,924,197 
3
2023-05-23
Mex$ 17.90Mex$ 17.90Mex$ 17.89Mex$ 17.90-0.01%
0.00%
 0.000036734Mex$ 383,420,139,050 
Mex$ 1,484,719,226,382 
36.14%
6.98%
 82,962,559,131 
3
2023-05-22
Mex$ 17.78Mex$ 17.78Mex$ 17.77Mex$ 17.780.01%
-0.01%
 0.0000372385Mex$ 306,160,607,445 
Mex$ 1,474,433,387,427 
35.62%
7.06%
 82,919,078,535 
3
2023-05-21
Mex$ 17.80Mex$ 17.81Mex$ 17.80Mex$ 17.80-0.02%
-0.03%
 0.0000373786Mex$ 240,724,391,902 
Mex$ 1,475,896,356,840 
35.74%
7.09%
 82,914,078,541 
3
2023-05-20
Mex$ 17.80Mex$ 17.81Mex$ 17.80Mex$ 17.800.03%
-0.01%
 0.0000368818Mex$ 210,717,354,656 
Mex$ 1,476,121,711,246 
36.17%
7.01%
 82,909,078,546 
3
2023-05-19
Mex$ 17.72Mex$ 17.73Mex$ 17.72Mex$ 17.720.03%
-0.03%
 0.0000372119Mex$ 308,968,386,324 
Mex$ 1,468,487,758,249 
35.48%
7.04%
 82,856,924,179 
3
2023-05-18
Mex$ 17.60Mex$ 17.61Mex$ 17.59Mex$ 17.60-0.01%
-0.03%
 0.0000372474Mex$ 395,915,826,122 
Mex$ 1,458,062,479,133 
36.11%
7.06%
 82,845,432,957 
3
2023-05-17
Mex$ 17.49Mex$ 17.49Mex$ 17.48Mex$ 17.490.00%
-0.06%
 0.0000364932Mex$ 424,422,706,683 
Mex$ 1,448,786,915,656 
36.41%
6.96%
 82,845,432,957 
3
2023-05-16
Mex$ 17.47Mex$ 17.48Mex$ 17.46Mex$ 17.47-0.03%
-0.04%
 0.0000370046Mex$ 346,914,549,230 
Mex$ 1,446,708,141,502 
36.05%
7.02%
 82,822,627,517 
3
2023-05-15
Mex$ 17.59Mex$ 17.59Mex$ 17.58Mex$ 17.59-0.02%
-0.05%
 0.0000367806Mex$ 378,982,181,204 
Mex$ 1,456,367,987,054 
35.68%
6.98%
 82,807,235,429 
3
2023-05-14
Mex$ 17.61Mex$ 17.61Mex$ 17.60Mex$ 17.61-0.00%
-0.08%
 0.0000371676Mex$ 261,905,653,756 
Mex$ 1,457,782,535,534 
35.06%
7.05%
 82,797,235,449 
3
2023-05-13
Mex$ 17.61Mex$ 17.61Mex$ 17.60Mex$ 17.61-0.00%
-0.13%
 0.0000373715Mex$ 275,695,390,233 
Mex$ 1,457,859,249,012 
35.88%
7.07%
 82,797,235,449 
3
2023-05-12
Mex$ 17.60Mex$ 17.61Mex$ 17.59Mex$ 17.600.04%
-0.04%
 0.0000373619Mex$ 506,678,101,833 
Mex$ 1,456,091,449,635 
35.99%
7.03%
 82,726,510,004 
3
2023-05-11
Mex$ 17.59Mex$ 17.59Mex$ 17.58Mex$ 17.58-0.04%
-0.02%
 0.0000370176Mex$ 459,159,844,547 
Mex$ 1,452,453,614,057 
36.03%
7.05%
 82,612,464,847 
3
2023-05-10
Mex$ 17.77Mex$ 17.78Mex$ 17.76Mex$ 17.780.04%
0.06%
 0.0000361929Mex$ 562,845,156,156 
Mex$ 1,466,453,782,232 
34.65%
6.47%
 82,491,900,636 
3
2023-05-09
Mex$ 17.83Mex$ 17.83Mex$ 17.81Mex$ 17.82-0.03%
0.00%
 0.00003618Mex$ 394,364,826,599 
Mex$ 1,467,158,579,516 
34.43%
6.47%
 82,338,704,350 
3
2023-05-08
Mex$ 17.79Mex$ 17.80Mex$ 17.77Mex$ 17.78-0.05%
0.06%
 0.0000361177Mex$ 588,350,287,844 
Mex$ 1,459,505,198,123 
35.81%
6.45%
 82,088,431,876 
3
2023-05-07
Mex$ 17.80Mex$ 17.80Mex$ 17.78Mex$ 17.78-0.07%
0.06%
 0.0000350186Mex$ 326,551,755,447 
Mex$ 1,459,746,243,319 
33.50%
6.26%
 82,083,431,881 
3
2023-05-06
Mex$ 17.78Mex$ 17.80Mex$ 17.78Mex$ 17.800.08%
0.14%
 0.0000346362Mex$ 481,587,793,049 
Mex$ 1,460,636,394,416 
34.82%
6.23%
 82,078,431,886 
3
2023-05-05
Mex$ 17.90Mex$ 17.92Mex$ 17.90Mex$ 17.920.06%
0.03%
 0.000033909Mex$ 525,051,412,096 
Mex$ 1,470,191,520,607 
34.72%
6.07%
 82,062,573,140 
3
2023-05-04
Mex$ 17.90Mex$ 17.91Mex$ 17.90Mex$ 17.910.02%
0.02%
 0.0000346795Mex$ 403,656,802,525 
Mex$ 1,468,227,389,574 
34.19%
6.22%
 81,985,825,505 
3
2023-05-03
Mex$ 17.97Mex$ 17.97Mex$ 17.96Mex$ 17.96-0.03%
-0.00%
 0.0000344819Mex$ 534,565,757,649 
Mex$ 1,470,360,627,149 
35.48%
6.17%
 81,868,131,511 
3
2023-05-02
Mex$ 17.94Mex$ 17.95Mex$ 17.93Mex$ 17.950.01%
0.04%
 0.0000349212Mex$ 446,228,899,692 
Mex$ 1,467,938,308,576 
35.33%
6.24%
 81,801,198,099 
3
2023-05-01
Mex$ 18.02Mex$ 18.02Mex$ 18.01Mex$ 18.01-0.03%
0.02%
 0.000035599Mex$ 525,647,318,738 
Mex$ 1,472,036,216,625 
35.77%
6.32%
 81,718,117,573