|
Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,320,097,511,961 ||| Volumen (24h): Mex$ 945,367,208,736 ||| Criptodivisas: 579
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 3 |  Tether (USDT) | Mex$ 17.58
$1.00 | 0.01%
0.03% | 0.0000358883 | Mex$ 344,029,293,995
Mex$ 1,461,666,193,490 | 36.39%
6.86% | 83,142,789,011
86,090,638,895 | $4,290.10
$4,442.19 | |
USDT/AUD - A$ 1.53
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.08
USDT/CZK - Kč 22.11
USDT/DKK - kr. 6.95
USDT/EUR - € 0.93
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.95
USDT/HUF - Ft 346.71
USDT/IDR - Rp 14,957
USDT/ILS - ₪ 3.73
USDT/INR - ₹ 82.61
USDT/JPY - ¥ 140.09
USDT/KRW - ₩ 1,319.92
USDT/MXN - Mex$ 17.58
USDT/MYR - RM 4.61
USDT/NOK - kr 11.10
USDT/NZD - NZ$ 1.65
USDT/PHP - ₱ 56.17
USDT/PLN - zł 4.21
USDT/RON - lei 4.63
USDT/RUB - ₽ 80.28
USDT/SEK - kr 10.82
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.69
USDT/TRY - ₺ 20.16
USDT/USD - $ 1.00
USDT/ZAR - R 19.67
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 3
2023-05-30 | Mex$ 17.58 | Mex$ 17.58 | Mex$ 17.57 | Mex$ 17.58 | 0.01%
0.03% | 0.0000358883 | Mex$ 344,029,293,995
Mex$ 1,461,666,193,490 | 36.39%
6.86% | 83,142,789,011 | 3
2023-05-29 | Mex$ 17.61 | Mex$ 17.62 | Mex$ 17.61 | Mex$ 17.61 | 0.01%
-0.00% | 0.0000360511 | Mex$ 393,492,322,542
Mex$ 1,463,841,000,917 | 36.16%
6.89% | 83,127,088,775 | 3
2023-05-28 | Mex$ 17.64 | Mex$ 17.64 | Mex$ 17.63 | Mex$ 17.63 | -0.04%
-0.00% | 0.000035578 | Mex$ 372,939,840,259
Mex$ 1,465,754,727,417 | 35.99%
6.83% | 83,127,088,775 | 3
2023-05-27 | Mex$ 17.64 | Mex$ 17.64 | Mex$ 17.63 | Mex$ 17.64 | 0.00%
0.01% | 0.0000372511 | Mex$ 219,191,794,115
Mex$ 1,466,263,036,714 | 35.08%
7.07% | 83,122,088,781 | 3
2023-05-26 | Mex$ 17.84 | Mex$ 17.85 | Mex$ 17.83 | Mex$ 17.85 | 0.05%
0.04% | 0.0000374472 | Mex$ 338,827,653,076
Mex$ 1,482,955,751,769 | 35.54%
7.10% | 83,090,267,890 | 3
2023-05-25 | Mex$ 17.84 | Mex$ 17.85 | Mex$ 17.83 | Mex$ 17.84 | 0.02%
0.01% | 0.000037774 | Mex$ 373,670,595,753
Mex$ 1,482,075,338,920 | 35.49%
7.16% | 83,063,097,247 | 3
2023-05-24 | Mex$ 17.97 | Mex$ 17.98 | Mex$ 17.97 | Mex$ 17.97 | -0.01%
-0.01% | 0.0000379578 | Mex$ 454,438,892,525
Mex$ 1,492,275,216,969 | 36.30%
7.17% | 83,026,924,197 | 3
2023-05-23 | Mex$ 17.90 | Mex$ 17.90 | Mex$ 17.89 | Mex$ 17.90 | -0.01%
0.00% | 0.000036734 | Mex$ 383,420,139,050
Mex$ 1,484,719,226,382 | 36.14%
6.98% | 82,962,559,131 | 3
2023-05-22 | Mex$ 17.78 | Mex$ 17.78 | Mex$ 17.77 | Mex$ 17.78 | 0.01%
-0.01% | 0.0000372385 | Mex$ 306,160,607,445
Mex$ 1,474,433,387,427 | 35.62%
7.06% | 82,919,078,535 | 3
2023-05-21 | Mex$ 17.80 | Mex$ 17.81 | Mex$ 17.80 | Mex$ 17.80 | -0.02%
-0.03% | 0.0000373786 | Mex$ 240,724,391,902
Mex$ 1,475,896,356,840 | 35.74%
7.09% | 82,914,078,541 | 3
2023-05-20 | Mex$ 17.80 | Mex$ 17.81 | Mex$ 17.80 | Mex$ 17.80 | 0.03%
-0.01% | 0.0000368818 | Mex$ 210,717,354,656
Mex$ 1,476,121,711,246 | 36.17%
7.01% | 82,909,078,546 | 3
2023-05-19 | Mex$ 17.72 | Mex$ 17.73 | Mex$ 17.72 | Mex$ 17.72 | 0.03%
-0.03% | 0.0000372119 | Mex$ 308,968,386,324
Mex$ 1,468,487,758,249 | 35.48%
7.04% | 82,856,924,179 | 3
2023-05-18 | Mex$ 17.60 | Mex$ 17.61 | Mex$ 17.59 | Mex$ 17.60 | -0.01%
-0.03% | 0.0000372474 | Mex$ 395,915,826,122
Mex$ 1,458,062,479,133 | 36.11%
7.06% | 82,845,432,957 | 3
2023-05-17 | Mex$ 17.49 | Mex$ 17.49 | Mex$ 17.48 | Mex$ 17.49 | 0.00%
-0.06% | 0.0000364932 | Mex$ 424,422,706,683
Mex$ 1,448,786,915,656 | 36.41%
6.96% | 82,845,432,957 | 3
2023-05-16 | Mex$ 17.47 | Mex$ 17.48 | Mex$ 17.46 | Mex$ 17.47 | -0.03%
-0.04% | 0.0000370046 | Mex$ 346,914,549,230
Mex$ 1,446,708,141,502 | 36.05%
7.02% | 82,822,627,517 | 3
2023-05-15 | Mex$ 17.59 | Mex$ 17.59 | Mex$ 17.58 | Mex$ 17.59 | -0.02%
-0.05% | 0.0000367806 | Mex$ 378,982,181,204
Mex$ 1,456,367,987,054 | 35.68%
6.98% | 82,807,235,429 | 3
2023-05-14 | Mex$ 17.61 | Mex$ 17.61 | Mex$ 17.60 | Mex$ 17.61 | -0.00%
-0.08% | 0.0000371676 | Mex$ 261,905,653,756
Mex$ 1,457,782,535,534 | 35.06%
7.05% | 82,797,235,449 | 3
2023-05-13 | Mex$ 17.61 | Mex$ 17.61 | Mex$ 17.60 | Mex$ 17.61 | -0.00%
-0.13% | 0.0000373715 | Mex$ 275,695,390,233
Mex$ 1,457,859,249,012 | 35.88%
7.07% | 82,797,235,449 | 3
2023-05-12 | Mex$ 17.60 | Mex$ 17.61 | Mex$ 17.59 | Mex$ 17.60 | 0.04%
-0.04% | 0.0000373619 | Mex$ 506,678,101,833
Mex$ 1,456,091,449,635 | 35.99%
7.03% | 82,726,510,004 | 3
2023-05-11 | Mex$ 17.59 | Mex$ 17.59 | Mex$ 17.58 | Mex$ 17.58 | -0.04%
-0.02% | 0.0000370176 | Mex$ 459,159,844,547
Mex$ 1,452,453,614,057 | 36.03%
7.05% | 82,612,464,847 | 3
2023-05-10 | Mex$ 17.77 | Mex$ 17.78 | Mex$ 17.76 | Mex$ 17.78 | 0.04%
0.06% | 0.0000361929 | Mex$ 562,845,156,156
Mex$ 1,466,453,782,232 | 34.65%
6.47% | 82,491,900,636 | 3
2023-05-09 | Mex$ 17.83 | Mex$ 17.83 | Mex$ 17.81 | Mex$ 17.82 | -0.03%
0.00% | 0.00003618 | Mex$ 394,364,826,599
Mex$ 1,467,158,579,516 | 34.43%
6.47% | 82,338,704,350 | 3
2023-05-08 | Mex$ 17.79 | Mex$ 17.80 | Mex$ 17.77 | Mex$ 17.78 | -0.05%
0.06% | 0.0000361177 | Mex$ 588,350,287,844
Mex$ 1,459,505,198,123 | 35.81%
6.45% | 82,088,431,876 | 3
2023-05-07 | Mex$ 17.80 | Mex$ 17.80 | Mex$ 17.78 | Mex$ 17.78 | -0.07%
0.06% | 0.0000350186 | Mex$ 326,551,755,447
Mex$ 1,459,746,243,319 | 33.50%
6.26% | 82,083,431,881 | 3
2023-05-06 | Mex$ 17.78 | Mex$ 17.80 | Mex$ 17.78 | Mex$ 17.80 | 0.08%
0.14% | 0.0000346362 | Mex$ 481,587,793,049
Mex$ 1,460,636,394,416 | 34.82%
6.23% | 82,078,431,886 | 3
2023-05-05 | Mex$ 17.90 | Mex$ 17.92 | Mex$ 17.90 | Mex$ 17.92 | 0.06%
0.03% | 0.000033909 | Mex$ 525,051,412,096
Mex$ 1,470,191,520,607 | 34.72%
6.07% | 82,062,573,140 | 3
2023-05-04 | Mex$ 17.90 | Mex$ 17.91 | Mex$ 17.90 | Mex$ 17.91 | 0.02%
0.02% | 0.0000346795 | Mex$ 403,656,802,525
Mex$ 1,468,227,389,574 | 34.19%
6.22% | 81,985,825,505 | 3
2023-05-03 | Mex$ 17.97 | Mex$ 17.97 | Mex$ 17.96 | Mex$ 17.96 | -0.03%
-0.00% | 0.0000344819 | Mex$ 534,565,757,649
Mex$ 1,470,360,627,149 | 35.48%
6.17% | 81,868,131,511 | 3
2023-05-02 | Mex$ 17.94 | Mex$ 17.95 | Mex$ 17.93 | Mex$ 17.95 | 0.01%
0.04% | 0.0000349212 | Mex$ 446,228,899,692
Mex$ 1,467,938,308,576 | 35.33%
6.24% | 81,801,198,099 | 3
2023-05-01 | Mex$ 18.02 | Mex$ 18.02 | Mex$ 18.01 | Mex$ 18.01 | -0.03%
0.02% | 0.000035599 | Mex$ 525,647,318,738
Mex$ 1,472,036,216,625 | 35.77%
6.32% | 81,718,117,573 |
|
||| Política de privacidad © 2023, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s