CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,101,413,121,820 ||| Volumen (24h): Mex$ 2,093,535,246,134 ||| Criptodivisas: 986

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether (USDT)Mex$ 19.85
$1.00
-0.04%
0.02%
 0.0000481393Mex$ 762,969,402,805 
Mex$ 1,327,453,191,042 
36.44%
6.60%
 66,867,260,244 
68,610,622,657 
$3,501.72
$3,593.02
USDT Tether =
MXN

USDT/AUD - A$ 1.44
USDT/BGN - 1.85 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.68
USDT/CZK - 23.39
USDT/DKK - kr. 7.04
USDT/EUR - 0.95
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.13
USDT/HUF - Ft 379.39
USDT/IDR - Rp 14,787
USDT/ILS - 3.41
USDT/INR - 78.17
USDT/JPY - ¥ 134.72
USDT/KRW - 1,281.63
USDT/MXN - Mex$ 19.85
USDT/MYR - RM 4.40
USDT/NOK - kr 9.84
USDT/NZD - NZ$ 1.58
USDT/PHP - 54.91
USDT/PLN - 4.43
USDT/RON - lei 4.68
USDT/RUB - 53.35
USDT/SEK - kr 10.11
USDT/SGD - S$ 1.38
USDT/THB - ฿ 35.39
USDT/TRY - 16.59
USDT/USD - $ 1.00
USDT/ZAR - R 15.80
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2022-06-27
Mex$ 19.86Mex$ 19.86Mex$ 19.85Mex$ 19.85-0.04%
0.02%
 0.0000481393Mex$ 762,969,402,805 
Mex$ 1,327,453,191,042 
36.44%
6.60%
 66,867,260,244 
3
2022-06-26
Mex$ 19.86Mex$ 19.86Mex$ 19.85Mex$ 19.85-0.02%
0.07%
 0.0000474799Mex$ 735,905,382,070 
Mex$ 1,327,592,361,685 
37.92%
6.54%
 66,867,450,244 
3
2022-06-25
Mex$ 19.85Mex$ 19.86Mex$ 19.85Mex$ 19.860.02%
0.09%
 0.0000465862Mex$ 724,049,460,012 
Mex$ 1,327,793,925,040 
36.74%
6.58%
 66,867,450,244 
3
2022-06-24
Mex$ 20.00Mex$ 20.00Mex$ 19.99Mex$ 20.000.01%
0.05%
 0.0000467837Mex$ 937,715,626,971 
Mex$ 1,339,359,084,916 
36.45%
6.61%
 66,977,425,011 
3
2022-06-23
Mex$ 20.07Mex$ 20.07Mex$ 20.06Mex$ 20.070.03%
0.03%
 0.0000474231Mex$ 866,958,231,458 
Mex$ 1,344,303,004,675 
36.46%
6.83%
 66,979,725,012 
3
2022-06-22
Mex$ 20.17Mex$ 20.17Mex$ 20.17Mex$ 20.17-0.01%
0.02%
 0.0000499568Mex$ 931,634,745,169 
Mex$ 1,350,954,505,728 
36.89%
7.17%
 66,981,025,012 
3
2022-06-21
Mex$ 20.22Mex$ 20.23Mex$ 20.22Mex$ 20.220.01%
0.01%
 0.0000482136Mex$ 1,015,926,511,860 
Mex$ 1,365,044,788,804 
27.60%
7.83%
 67,495,084,613 
3
2022-06-20
Mex$ 20.29Mex$ 20.29Mex$ 20.28Mex$ 20.290.03%
0.04%
 0.0000483864Mex$ 1,059,775,398,886 
Mex$ 1,378,353,664,492 
28.69%
7.88%
 67,924,299,701 
3
2022-06-19
Mex$ 20.31Mex$ 20.32Mex$ 20.31Mex$ 20.310.01%
-0.03%
 0.0000487243Mex$ 1,130,112,632,812 
Mex$ 1,384,775,850,282 
30.55%
7.91%
 68,173,229,691 
3
2022-06-18
Mex$ 20.32Mex$ 20.32Mex$ 20.31Mex$ 20.31-0.03%
-0.04%
 0.0000524924Mex$ 1,257,549,912,612 
Mex$ 1,385,924,898,718 
36.95%
7.70%
 68,230,995,597 
3
2022-06-17
Mex$ 20.41Mex$ 20.41Mex$ 20.40Mex$ 20.410.00%
-0.02%
 0.0000487983Mex$ 896,437,781,972 
Mex$ 1,412,844,997,041 
36.84%
7.36%
 69,224,317,064 
3
2022-06-16
Mex$ 20.25Mex$ 20.25Mex$ 20.25Mex$ 20.250.01%
-0.04%
 0.000049081Mex$ 1,061,709,557,157 
Mex$ 1,418,373,073,411 
36.26%
7.54%
 70,038,816,029 
3
2022-06-15
Mex$ 20.52Mex$ 20.53Mex$ 20.51Mex$ 20.52-0.02%
-0.04%
 0.0000443452Mex$ 1,825,669,164,763 
Mex$ 1,454,501,132,754 
36.45%
6.96%
 70,870,514,674 
3
2022-06-14
Mex$ 20.45Mex$ 20.46Mex$ 20.45Mex$ 20.460.04%
-0.04%
 0.0000449759Mex$ 1,660,955,750,543 
Mex$ 1,464,808,305,955 
36.38%
7.21%
 71,599,130,291 
3
2022-06-13
Mex$ 20.10Mex$ 20.10Mex$ 20.07Mex$ 20.09-0.04%
-0.08%
 0.0000444204Mex$ 2,156,586,816,726 
Mex$ 1,452,148,475,981 
36.36%
7.26%
 72,293,981,301 
3
2022-06-12
Mex$ 19.96Mex$ 19.96Mex$ 19.95Mex$ 19.96-0.01%
-0.03%
 0.000037295Mex$ 1,177,145,113,223 
Mex$ 1,446,717,644,089 
36.95%
6.34%
 72,494,981,447 
3
2022-06-11
Mex$ 19.96Mex$ 19.96Mex$ 19.96Mex$ 19.96-0.01%
-0.03%
 0.0000352185Mex$ 972,972,176,843 
Mex$ 1,446,797,684,589 
36.45%
6.04%
 72,494,981,447 
3
2022-06-10
Mex$ 19.66Mex$ 19.66Mex$ 19.65Mex$ 19.65-0.02%
0.01%
 0.0000343676Mex$ 976,361,922,126 
Mex$ 1,424,890,315,968 
36.86%
5.79%
 72,497,481,449 
3
2022-06-09
Mex$ 19.57Mex$ 19.57Mex$ 19.56Mex$ 19.570.01%
0.01%
 0.0000331871Mex$ 830,026,305,445 
Mex$ 1,417,325,891,179 
37.95%
5.56%
 72,430,549,553 
3
2022-06-08
Mex$ 19.59Mex$ 19.59Mex$ 19.58Mex$ 19.58-0.01%
0.01%
 0.0000330749Mex$ 1,025,051,555,280 
Mex$ 1,418,344,699,517 
37.33%
5.53%
 72,420,549,553 
3
2022-06-07
Mex$ 19.55Mex$ 19.55Mex$ 19.55Mex$ 19.550.00%
0.00%
 0.0000320521Mex$ 1,307,778,436,053 
Mex$ 1,415,910,284,417 
37.68%
5.44%
 72,420,549,553 
3
2022-06-06
Mex$ 19.51Mex$ 19.52Mex$ 19.51Mex$ 19.520.01%
-0.00%
 0.0000318595Mex$ 1,005,443,714,638 
Mex$ 1,415,787,148,762 
36.77%
5.40%
 72,543,449,553 
3
2022-06-05
Mex$ 19.53Mex$ 19.53Mex$ 19.53Mex$ 19.53-0.01%
0.00%
 0.0000334126Mex$ 602,702,170,760 
Mex$ 1,416,802,493,044 
36.27%
5.58%
 72,543,449,553 
3
2022-06-04
Mex$ 19.54Mex$ 19.54Mex$ 19.54Mex$ 19.540.02%
0.02%
 0.0000335139Mex$ 602,727,442,774 
Mex$ 1,417,649,387,477 
36.91%
5.59%
 72,543,449,553 
3
2022-06-03
Mex$ 19.53Mex$ 19.53Mex$ 19.52Mex$ 19.52-0.02%
0.03%
 0.0000336277Mex$ 855,326,785,468 
Mex$ 1,416,123,933,195 
36.59%
5.62%
 72,538,449,554 
3
2022-06-02
Mex$ 19.69Mex$ 19.69Mex$ 19.68Mex$ 19.690.02%
0.04%
 0.0000328024Mex$ 996,145,937,559 
Mex$ 1,428,141,708,957 
36.71%
5.47%
 72,538,449,554 
3
2022-06-01
Mex$ 19.66Mex$ 19.67Mex$ 19.66Mex$ 19.66-0.02%
0.02%
 0.0000335414Mex$ 1,356,304,998,900 
Mex$ 1,426,081,702,585 
36.98%
5.56%
 72,538,449,554 
3
2022-05-31
Mex$ 19.56Mex$ 19.56Mex$ 19.56Mex$ 19.560.00%
0.04%
 0.0000313826Mex$ 1,231,303,048,460 
Mex$ 1,418,912,490,340 
37.03%
5.24%
 72,538,449,554 
3
2022-05-30
Mex$ 19.55Mex$ 19.56Mex$ 19.55Mex$ 19.550.02%
0.04%
 0.0000315304Mex$ 1,271,173,977,991 
Mex$ 1,418,423,115,349 
37.44%
5.24%
 72,537,249,554 
3
2022-05-29
Mex$ 19.56Mex$ 19.57Mex$ 19.56Mex$ 19.570.02%
0.01%
 0.0000339619Mex$ 676,678,853,965 
Mex$ 1,419,263,113,428 
36.43%
5.62%
 72,537,249,554