|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,464,968,538,005 ||| Volumen (24h): Mex$ 3,488,969,476,408 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 3 |  Tether USDt (USDT) | Mex$ 17.55
$1.00 | 0.00%
0.05% | 0.0000161315 | Mex$ 1,339,042,774,268
Mex$ 1,920,739,400,071 | 38.38%
4.52% | 109,469,563,907
111,941,048,614 | $5,563.55
$5,689.13 | |
USDT/AUD - A$ 1.57
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.25
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.84
USDT/DKK - kr. 7.03
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 372.99
USDT/IDR - Rp 16,291
USDT/ILS - ₪ 3.80
USDT/INR - ₹ 83.75
USDT/JPY - ¥ 154.00
USDT/KRW - ₩ 1,390.76
USDT/MXN - Mex$ 17.55
USDT/MYR - RM 4.79
USDT/NOK - kr 11.08
USDT/NZD - NZ$ 1.71
USDT/PHP - ₱ 57.65
USDT/PLN - zł 4.11
USDT/RON - lei 4.69
USDT/RUB - ₽ 94.20
USDT/SEK - kr 11.03
USDT/SGD - S$ 1.37
USDT/THB - ฿ 36.87
USDT/TRY - ₺ 33.52
USDT/USD - $ 1.00
USDT/ZAR - R 19.30
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 3
2024-04-19 | Mex$ 17.55 | Mex$ 17.55 | Mex$ 17.54 | Mex$ 17.55 | 0.00%
0.05% | 0.0000161315 | Mex$ 1,339,042,774,268
Mex$ 1,920,739,400,071 | 38.38%
4.52% | 109,469,563,907 | 3
2024-04-18 | Mex$ 16.96 | Mex$ 16.98 | Mex$ 16.96 | Mex$ 16.97 | 0.07%
0.05% | 0.0000157684 | Mex$ 1,078,033,902,824
Mex$ 1,850,814,090,938 | 38.30%
4.41% | 109,031,963,305 | 3
2024-04-17 | Mex$ 17.02 | Mex$ 17.02 | Mex$ 17.01 | Mex$ 17.01 | -0.05%
-0.01% | 0.000016304 | Mex$ 1,209,945,117,234
Mex$ 1,849,238,654,710 | 37.74%
4.53% | 108,732,462,511 | 3
2024-04-16 | Mex$ 16.78 | Mex$ 16.79 | Mex$ 16.77 | Mex$ 16.78 | 0.01%
0.06% | 0.0000156929 | Mex$ 1,298,422,904,337
Mex$ 1,813,529,441,681 | 38.60%
4.37% | 108,100,162,511 | 3
2024-04-15 | Mex$ 16.61 | Mex$ 16.62 | Mex$ 16.60 | Mex$ 16.60 | -0.07%
0.03% | 0.0000157562 | Mex$ 1,444,998,062,212
Mex$ 1,788,078,498,220 | 38.87%
4.36% | 107,728,051,607 | 3
2024-04-14 | Mex$ 16.66 | Mex$ 16.67 | Mex$ 16.65 | Mex$ 16.66 | 0.01%
0.11% | 0.0000152173 | Mex$ 1,645,227,575,954
Mex$ 1,793,907,457,748 | 38.53%
4.24% | 107,677,151,607 | 3
2024-04-13 | Mex$ 16.65 | Mex$ 16.69 | Mex$ 16.63 | Mex$ 16.67 | 0.10%
0.13% | 0.000015572 | Mex$ 1,977,488,540,628
Mex$ 1,789,282,229,778 | 39.49%
4.37% | 107,359,271,607 | 3
2024-04-12 | Mex$ 16.43 | Mex$ 16.44 | Mex$ 16.42 | Mex$ 16.44 | 0.01%
0.02% | 0.0000148761 | Mex$ 1,579,777,270,016
Mex$ 1,763,942,306,684 | 39.05%
4.11% | 107,306,343,185 | 3
2024-04-11 | Mex$ 16.45 | Mex$ 16.46 | Mex$ 16.44 | Mex$ 16.45 | -0.01%
-0.03% | 0.0000142646 | Mex$ 948,336,004,573
Mex$ 1,764,049,486,616 | 37.50%
3.86% | 107,267,504,624 | 3
2024-04-10 | Mex$ 16.37 | Mex$ 16.39 | Mex$ 16.37 | Mex$ 16.38 | 0.04%
-0.02% | 0.0000141828 | Mex$ 1,124,584,477,387
Mex$ 1,755,914,120,472 | 36.97%
3.83% | 107,189,305,523 | 3
2024-04-09 | Mex$ 16.32 | Mex$ 16.33 | Mex$ 16.31 | Mex$ 16.31 | -0.03%
-0.05% | 0.000014452 | Mex$ 1,147,037,316,643
Mex$ 1,746,232,307,076 | 36.63%
3.89% | 107,051,666,083 | 3
2024-04-08 | Mex$ 16.47 | Mex$ 16.47 | Mex$ 16.46 | Mex$ 16.47 | 0.01%
-0.04% | 0.0000139592 | Mex$ 1,149,217,275,538
Mex$ 1,762,628,195,441 | 37.48%
3.75% | 107,024,366,083 | 3
2024-04-07 | Mex$ 16.46 | Mex$ 16.46 | Mex$ 16.45 | Mex$ 16.45 | -0.02%
-0.02% | 0.0000144091 | Mex$ 740,717,300,480
Mex$ 1,758,801,123,275 | 37.30%
3.88% | 106,900,267,935 | 3
2024-04-06 | Mex$ 16.46 | Mex$ 16.46 | Mex$ 16.45 | Mex$ 16.46 | -0.01%
-0.04% | 0.0000144992 | Mex$ 674,252,081,804
Mex$ 1,757,710,178,746 | 34.22%
3.92% | 106,814,507,935 | 3
2024-04-05 | Mex$ 16.60 | Mex$ 16.61 | Mex$ 16.59 | Mex$ 16.60 | -0.02%
-0.02% | 0.0000147172 | Mex$ 1,069,716,563,484
Mex$ 1,769,450,379,364 | 34.87%
3.97% | 106,601,457,935 | 3
2024-04-04 | Mex$ 16.55 | Mex$ 16.56 | Mex$ 16.54 | Mex$ 16.55 | 0.02%
0.02% | 0.0000145973 | Mex$ 1,136,288,605,744
Mex$ 1,756,860,819,467 | 36.96%
3.92% | 106,149,786,847 | 3
2024-04-03 | Mex$ 16.57 | Mex$ 16.58 | Mex$ 16.56 | Mex$ 16.57 | 0.01%
0.07% | 0.0000151333 | Mex$ 1,196,966,259,546
Mex$ 1,744,460,267,887 | 37.18%
3.99% | 105,280,728,306 | 3
2024-04-02 | Mex$ 16.62 | Mex$ 16.63 | Mex$ 16.60 | Mex$ 16.61 | -0.02%
0.04% | 0.0000152769 | Mex$ 1,602,681,081,365
Mex$ 1,738,632,132,008 | 37.98%
4.02% | 104,657,945,828 | 3
2024-04-01 | Mex$ 16.57 | Mex$ 16.58 | Mex$ 16.56 | Mex$ 16.57 | 0.04%
0.04% | 0.0000143438 | Mex$ 1,249,197,807,586
Mex$ 1,731,122,830,643 | 37.79%
3.78% | 104,446,647,127 | 3
2024-03-31 | Mex$ 16.57 | Mex$ 16.57 | Mex$ 16.56 | Mex$ 16.56 | -0.04%
0.01% | 0.0000140356 | Mex$ 749,832,889,058
Mex$ 1,730,979,441,913 | 36.27%
3.68% | 104,505,348,425 | 3
2024-03-30 | Mex$ 16.57 | Mex$ 16.58 | Mex$ 16.56 | Mex$ 16.57 | 0.02%
0.02% | 0.0000143535 | Mex$ 775,781,870,644
Mex$ 1,731,609,656,422 | 36.77%
3.77% | 104,505,348,425 | 3
2024-03-29 | Mex$ 16.62 | Mex$ 16.62 | Mex$ 16.61 | Mex$ 16.62 | 0.01%
0.02% | 0.0000143097 | Mex$ 1,017,342,212,033
Mex$ 1,736,739,454,874 | 37.29%
3.75% | 104,504,319,950 | 3
2024-03-28 | Mex$ 16.55 | Mex$ 16.56 | Mex$ 16.54 | Mex$ 16.56 | 0.06%
0.02% | 0.0000141452 | Mex$ 1,216,148,516,709
Mex$ 1,729,331,240,550 | 37.65%
3.73% | 104,454,161,511 | 3
2024-03-27 | Mex$ 16.67 | Mex$ 16.68 | Mex$ 16.66 | Mex$ 16.67 | -0.03%
-0.06% | 0.0000143959 | Mex$ 1,393,804,989,036
Mex$ 1,739,471,792,098 | 37.40%
3.79% | 104,362,092,744 | 3
2024-03-26 | Mex$ 16.68 | Mex$ 16.68 | Mex$ 16.66 | Mex$ 16.67 | -0.03%
0.05% | 0.0000142715 | Mex$ 1,290,777,465,607
Mex$ 1,737,878,221,110 | 37.62%
3.74% | 104,233,700,559 | 3
2024-03-25 | Mex$ 16.73 | Mex$ 16.74 | Mex$ 16.72 | Mex$ 16.73 | 0.00%
0.08% | 0.0000143055 | Mex$ 1,357,318,824,235
Mex$ 1,740,019,419,230 | 38.34%
3.74% | 104,014,385,314 | 3
2024-03-24 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.76 | Mex$ 16.77 | -0.01%
0.06% | 0.0000148603 | Mex$ 900,882,003,784
Mex$ 1,743,920,075,726 | 37.51%
3.87% | 104,009,385,314 | 3
2024-03-23 | Mex$ 16.77 | Mex$ 16.77 | Mex$ 16.76 | Mex$ 16.77 | 0.01%
0.09% | 0.0000155525 | Mex$ 898,512,981,753
Mex$ 1,744,306,441,312 | 37.72%
4.02% | 104,019,385,314 | 3
2024-03-22 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.76 | Mex$ 16.77 | 0.04%
0.00% | 0.0000157307 | Mex$ 1,361,475,776,950
Mex$ 1,745,210,114,123 | 38.08%
4.08% | 104,053,987,757 | 3
2024-03-21 | Mex$ 16.68 | Mex$ 16.70 | Mex$ 16.67 | Mex$ 16.68 | -0.02%
0.06% | 0.0000152675 | Mex$ 1,462,471,554,584
Mex$ 1,732,907,995,953 | 37.70%
3.95% | 103,904,029,583 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s