CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,669,590,701,758 ||| Volumen (24h): Mex$ 6,853,380,655,141 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 Tether (USDT)Mex$ 20.32
$1.00
-0.01%
0.07%
 0.0000163219Mex$ 2,464,685,835,180 
Mex$ 1,423,921,784,626 
35.96%
2.20%
 70,070,109,914 
71,357,845,273 
$3,717.75
$3,786.09
USDT Tether =
MXN

USDT/AUD - A$ 1.33
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 5.54
USDT/CAD - C$ 1.24
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.40
USDT/CZK - 22.17
USDT/DKK - kr. 6.41
USDT/EUR - 0.86
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.48
USDT/HUF - Ft 313.13
USDT/IDR - Rp 14,205
USDT/ILS - 3.19
USDT/INR - 75.09
USDT/JPY - ¥ 113.64
USDT/KRW - 1,173.87
USDT/MXN - Mex$ 20.32
USDT/MYR - RM 4.16
USDT/NOK - kr 8.44
USDT/NZD - NZ$ 1.40
USDT/PHP - 50.79
USDT/PLN - 3.98
USDT/RON - lei 4.27
USDT/RUB - 70.72
USDT/SEK - kr 8.59
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.32
USDT/TRY - 9.52
USDT/USD - $ 1.00
USDT/ZAR - R 15.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2021-10-28
Mex$ 20.33Mex$ 20.33Mex$ 20.32Mex$ 20.32-0.01%
0.07%
 0.0000163219Mex$ 2,464,685,835,180 
Mex$ 1,423,921,784,626 
35.96%
2.20%
 70,070,109,914 
4
2021-10-27
Mex$ 20.21Mex$ 20.22Mex$ 20.20Mex$ 20.220.08%
0.11%
 0.0000170374Mex$ 2,511,775,386,467 
Mex$ 1,410,743,251,974 
35.35%
2.29%
 69,759,109,914 
5
2021-10-26
Mex$ 20.17Mex$ 20.20Mex$ 20.17Mex$ 20.190.08%
0.00%
 0.000016546Mex$ 1,566,979,136,219 
Mex$ 1,406,528,244,676 
35.24%
2.20%
 69,663,609,914 
5
2021-10-25
Mex$ 20.18Mex$ 20.19Mex$ 20.16Mex$ 20.16-0.10%
-0.07%
 0.0000158719Mex$ 1,334,969,853,971 
Mex$ 1,402,714,797,723 
35.13%
2.16%
 69,574,109,914 
5
2021-10-24
Mex$ 20.19Mex$ 20.19Mex$ 20.15Mex$ 20.18-0.04%
0.01%
 0.0000164321Mex$ 1,342,061,774,576 
Mex$ 1,403,814,344,262 
35.80%
2.22%
 69,574,109,914 
5
2021-10-23
Mex$ 20.17Mex$ 20.19Mex$ 20.17Mex$ 20.190.10%
0.08%
 0.0000163155Mex$ 1,117,820,503,525 
Mex$ 1,404,841,136,165 
35.06%
2.20%
 69,574,109,914 
5
2021-10-22
Mex$ 20.26Mex$ 20.27Mex$ 20.25Mex$ 20.26-0.02%
0.07%
 0.0000164713Mex$ 1,498,108,260,381 
Mex$ 1,410,333,607,166 
34.78%
2.24%
 69,613,109,914 
5
2021-10-21
Mex$ 20.20Mex$ 20.21Mex$ 20.19Mex$ 20.210.02%
0.00%
 0.0000160516Mex$ 1,702,178,799,791 
Mex$ 1,401,145,133,529 
34.07%
2.21%
 69,343,109,914 
5
2021-10-20
Mex$ 20.23Mex$ 20.24Mex$ 20.22Mex$ 20.23-0.03%
-0.03%
 0.0000151502Mex$ 1,419,177,300,402 
Mex$ 1,396,516,401,322 
33.77%
2.13%
 69,043,109,914 
5
2021-10-19
Mex$ 20.38Mex$ 20.39Mex$ 20.37Mex$ 20.38-0.00%
0.01%
 0.000015569Mex$ 1,272,645,547,613 
Mex$ 1,407,112,899,828 
34.66%
2.21%
 69,043,109,914 
5
2021-10-18
Mex$ 20.39Mex$ 20.39Mex$ 20.37Mex$ 20.38-0.02%
-0.05%
 0.0000161374Mex$ 1,354,215,724,259 
Mex$ 1,407,252,816,710 
34.48%
2.26%
 69,036,070,054 
5
2021-10-17
Mex$ 20.34Mex$ 20.35Mex$ 20.33Mex$ 20.350.03%
-0.07%
 0.0000162403Mex$ 1,170,811,302,773 
Mex$ 1,404,635,203,033 
34.67%
2.30%
 69,036,070,054 
5
2021-10-16
Mex$ 20.32Mex$ 20.34Mex$ 20.32Mex$ 20.340.10%
-0.00%
 0.0000164239Mex$ 1,328,443,159,470 
Mex$ 1,398,648,489,204 
35.29%
2.30%
 68,761,070,054 
5
2021-10-15
Mex$ 20.55Mex$ 20.56Mex$ 20.53Mex$ 20.53-0.09%
-0.10%
 0.0000162472Mex$ 1,835,970,072,643 
Mex$ 1,407,945,405,352 
34.16%
2.27%
 68,589,070,064 
5
2021-10-14
Mex$ 20.58Mex$ 20.58Mex$ 20.57Mex$ 20.57-0.01%
-0.03%
 0.0000174359Mex$ 1,419,707,074,939 
Mex$ 1,415,510,508,690 
34.98%
2.35%
 68,799,070,064 
5
2021-10-13
Mex$ 20.76Mex$ 20.78Mex$ 20.75Mex$ 20.760.00%
-0.02%
 0.0000174299Mex$ 1,617,520,566,635 
Mex$ 1,428,184,098,745 
35.41%
2.38%
 68,779,070,064 
5
2021-10-12
Mex$ 20.88Mex$ 20.89Mex$ 20.87Mex$ 20.87-0.05%
-0.03%
 0.0000178375Mex$ 1,530,253,341,532 
Mex$ 1,434,044,397,813 
34.77%
2.42%
 68,709,070,064 
5
2021-10-11
Mex$ 20.73Mex$ 20.73Mex$ 20.71Mex$ 20.72-0.04%
0.07%
 0.0000174201Mex$ 1,567,650,994,810 
Mex$ 1,417,562,859,813 
35.93%
2.38%
 68,404,570,064 
4
2021-10-10
Mex$ 20.72Mex$ 20.74Mex$ 20.70Mex$ 20.730.08%
0.07%
 0.0000183072Mex$ 1,444,432,196,475 
Mex$ 1,418,185,099,780 
36.00%
2.44%
 68,404,570,064 
5
2021-10-09
Mex$ 20.71Mex$ 20.72Mex$ 20.71Mex$ 20.720.00%
-0.02%
 0.0000181616Mex$ 1,395,192,524,125 
Mex$ 1,416,980,436,985 
35.98%
2.39%
 68,400,170,064 
5
2021-10-08
Mex$ 20.67Mex$ 20.67Mex$ 20.66Mex$ 20.66-0.03%
-0.01%
 0.00001856Mex$ 1,649,137,471,369 
Mex$ 1,409,621,730,904 
35.31%
2.42%
 68,215,069,675 
5
2021-10-07
Mex$ 20.57Mex$ 20.59Mex$ 20.56Mex$ 20.57-0.01%
0.02%
 0.0000185953Mex$ 1,881,506,711,131 
Mex$ 1,399,846,619,033 
36.07%
2.42%
 68,044,069,675 
5
2021-10-06
Mex$ 20.64Mex$ 20.65Mex$ 20.62Mex$ 20.640.01%
0.01%
 0.0000180524Mex$ 1,991,585,439,078 
Mex$ 1,403,802,393,515 
34.65%
2.40%
 68,024,069,675 
5
2021-10-05
Mex$ 20.56Mex$ 20.58Mex$ 20.55Mex$ 20.560.05%
-0.00%
 0.0000193973Mex$ 1,566,775,805,376 
Mex$ 1,398,921,048,435 
35.00%
2.46%
 68,024,069,675 
5
2021-10-04
Mex$ 20.45Mex$ 20.46Mex$ 20.43Mex$ 20.44-0.03%
-0.06%
 0.0000203294Mex$ 1,516,817,130,684 
Mex$ 1,390,676,621,702 
35.27%
2.52%
 68,024,069,675 
5
2021-10-03
Mex$ 20.46Mex$ 20.46Mex$ 20.45Mex$ 20.45-0.02%
-0.05%
 0.0000207666Mex$ 1,264,446,142,560 
Mex$ 1,391,400,862,527 
35.27%
1.57%
 68,024,069,675 
5
2021-10-02
Mex$ 20.45Mex$ 20.46Mex$ 20.45Mex$ 20.460.03%
-0.06%
 0.0000209504Mex$ 1,379,467,933,980 
Mex$ 1,391,598,212,213 
35.44%
1.58%
 68,024,069,675 
5
2021-10-01
Mex$ 20.68Mex$ 20.69Mex$ 20.68Mex$ 20.680.00%
-0.08%
 0.0000207976Mex$ 1,679,776,329,283 
Mex$ 1,406,879,490,174 
35.44%
3.02%
 68,024,069,675 
3
2021-09-30
Mex$ 20.52Mex$ 20.52Mex$ 20.50Mex$ 20.51-0.02%
-0.04%
 0.0000228372Mex$ 1,353,074,500,700 
Mex$ 1,404,450,878,338 
36.57%
3.32%
 68,467,569,675 
3
2021-09-29
Mex$ 20.33Mex$ 20.33Mex$ 20.31Mex$ 20.32-0.01%
0.03%
 0.0000240646Mex$ 1,316,398,184,641 
Mex$ 1,391,595,085,725 
36.98%
3.46%
 68,467,569,675