CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,124,679,546,242 ||| Volumen (24h): Mex$ 6,579,855,386,005 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 Tether (USDT)Mex$ 20.17
$1.00
-0.162543%
-0.113167%
 0.0000158551Mex$ 2,329,189,458,215 
Mex$ 915,322,473,709 
35.40%
1.94%
 45,388,521,921 
46,846,290,994 
$2,429.17
$2,507.19
USDT Tether =
MXN

USDT/AUD - A$ 1.31
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.73
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.55
USDT/CZK - 21.85
USDT/DKK - kr. 6.25
USDT/EUR - 0.84
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.37
USDT/HUF - Ft 301.28
USDT/IDR - Rp 14,645
USDT/ILS - 3.30
USDT/INR - 75.37
USDT/JPY - ¥ 109.42
USDT/KRW - 1,123.92
USDT/MXN - Mex$ 20.17
USDT/MYR - RM 4.13
USDT/NOK - kr 8.53
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.56
USDT/PLN - 3.83
USDT/RON - lei 4.14
USDT/RUB - 77.12
USDT/SEK - kr 8.58
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.58
USDT/TRY - 8.15
USDT/USD - $ 1.00
USDT/ZAR - R 14.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2021-04-13
Mex$ 20.17Mex$ 20.19Mex$ 20.15Mex$ 20.17-0.162543%
-0.113167%
 0.0000158551Mex$ 2,329,189,458,215 
Mex$ 915,322,473,709 
35.40%
1.94%
 45,388,521,921 
5
2021-04-12
Mex$ 20.17Mex$ 20.19Mex$ 20.12Mex$ 20.14-0.205222%
-0.0242522%
 0.0000166801Mex$ 2,149,171,210,737 
Mex$ 895,168,187,921 
35.59%
1.97%
 44,449,922,421 
5
2021-04-11
Mex$ 20.17Mex$ 20.21Mex$ 20.14Mex$ 20.210.178441%
0.00546373%
 0.0000166469Mex$ 2,021,809,097,920 
Mex$ 897,656,102,454 
35.61%
1.99%
 44,424,922,421 
5
2021-04-10
Mex$ 20.18Mex$ 20.21Mex$ 20.11Mex$ 20.17-0.0625079%
-0.197739%
 0.0000167274Mex$ 2,245,737,534,454 
Mex$ 895,220,124,118 
35.60%
2.01%
 44,376,422,421 
5
2021-04-09
Mex$ 20.18Mex$ 20.19Mex$ 20.16Mex$ 20.180.0131795%
-0.0412198%
 0.0000171784Mex$ 1,745,757,927,048 
Mex$ 883,932,451,664 
36.00%
2.04%
 43,793,798,245 
5
2021-04-08
Mex$ 20.14Mex$ 20.14Mex$ 20.10Mex$ 20.10-0.133185%
-0.0312196%
 0.000017149Mex$ 2,017,869,098,990 
Mex$ 877,335,144,619 
35.20%
2.05%
 43,639,798,245 
4
2021-04-07
Mex$ 20.26Mex$ 20.27Mex$ 20.24Mex$ 20.26-0.0185513%
0.199773%
 0.0000178094Mex$ 3,259,406,874,410 
Mex$ 872,283,954,548 
37.09%
2.11%
 43,056,098,245 
5
2021-04-06
Mex$ 20.17Mex$ 20.21Mex$ 20.16Mex$ 20.200.146268%
0.0701239%
 0.0000171913Mex$ 2,941,502,566,194 
Mex$ 868,356,968,156 
34.56%
2.00%
 42,990,752,850 
4
2021-04-05
Mex$ 20.41Mex$ 20.44Mex$ 20.34Mex$ 20.35-0.194036%
0.0307928%
 0.0000169869Mex$ 2,686,004,609,192 
Mex$ 862,449,087,001 
35.21%
1.98%
 42,379,752,850 
4
2021-04-04
Mex$ 20.36Mex$ 20.52Mex$ 20.32Mex$ 20.360.0899858%
0.273507%
 0.0000170787Mex$ 2,015,043,004,222 
Mex$ 862,615,646,991 
34.72%
2.01%
 42,359,752,850 
4
2021-04-03
Mex$ 20.33Mex$ 20.38Mex$ 20.28Mex$ 20.380.149127%
0.310942%
 0.0000174021Mex$ 2,223,524,938,332 
Mex$ 862,184,234,391 
33.91%
2.07%
 42,309,752,850 
4
2021-04-02
Mex$ 20.33Mex$ 20.36Mex$ 20.28Mex$ 20.330.0107879%
-0.0607161%
 0.0000168482Mex$ 2,104,069,758,179 
Mex$ 847,355,384,277 
32.92%
1.97%
 41,684,252,850 
4
2021-04-01
Mex$ 20.29Mex$ 20.32Mex$ 20.29Mex$ 20.300.0790385%
-0.0500199%
 0.0000169245Mex$ 2,195,109,617,623 
Mex$ 826,669,998,077 
34.01%
1.98%
 40,723,168,368 
4
2021-03-31
Mex$ 20.45Mex$ 20.49Mex$ 20.42Mex$ 20.44-0.0825329%
-0.180908%
 0.0000169629Mex$ 2,270,899,608,048 
Mex$ 832,241,004,192 
34.77%
2.00%
 40,723,168,368 
4
2021-03-30
Mex$ 20.58Mex$ 20.61Mex$ 20.57Mex$ 20.610.10306%
-0.0202204%
 0.000016983Mex$ 1,693,918,415,738 
Mex$ 837,488,495,879 
33.55%
2.10%
 40,644,668,368 
4
2021-03-29
Mex$ 20.61Mex$ 20.61Mex$ 20.58Mex$ 20.59-0.101725%
-0.192603%
 0.0000173063Mex$ 1,664,871,210,169 
Mex$ 833,490,025,556 
34.55%
2.15%
 40,477,463,997 
4
2021-03-28
Mex$ 20.64Mex$ 20.68Mex$ 20.64Mex$ 20.650.0510751%
-0.0631562%
 0.0000178719Mex$ 1,437,140,783,521 
Mex$ 835,700,661,202 
33.32%
2.20%
 40,475,941,170 
4
2021-03-27
Mex$ 20.61Mex$ 20.63Mex$ 20.59Mex$ 20.60-0.0686653%
-0.146025%
 0.0000178452Mex$ 1,516,473,837,320 
Mex$ 827,380,927,214 
34.12%
2.19%
 40,160,941,170 
3
2021-03-26
Mex$ 20.61Mex$ 20.64Mex$ 20.58Mex$ 20.620.0385628%
-0.250566%
 0.0000181635Mex$ 1,703,161,835,669 
Mex$ 829,431,335,162 
34.13%
2.22%
 40,225,509,134 
3
2021-03-25
Mex$ 20.71Mex$ 20.72Mex$ 20.68Mex$ 20.71-0.0746367%
-0.0114963%
 0.0000193608Mex$ 2,014,522,907,562 
Mex$ 834,324,908,423 
34.13%
2.38%
 40,288,509,134 
3
2021-03-24
Mex$ 20.93Mex$ 20.96Mex$ 20.91Mex$ 20.940.016995%
0.165045%
 0.0000189392Mex$ 2,027,906,341,895 
Mex$ 834,158,270,734 
33.35%
2.32%
 39,838,509,134 
3
2021-03-23
Mex$ 20.85Mex$ 20.86Mex$ 20.82Mex$ 20.83-0.0539879%
0.0979252%
 0.0000182397Mex$ 1,830,240,543,093 
Mex$ 826,080,082,197 
34.13%
2.22%
 39,655,367,576 
4
2021-03-22
Mex$ 20.61Mex$ 20.66Mex$ 20.56Mex$ 20.620.0485188%
0.112455%
 0.0000183351Mex$ 1,770,396,749,937 
Mex$ 815,482,814,549 
33.95%
2.22%
 39,555,067,876 
4
2021-03-21
Mex$ 20.86Mex$ 20.87Mex$ 20.80Mex$ 20.83-0.0678638%
0.118017%
 0.0000174069Mex$ 1,573,570,636,816 
Mex$ 823,315,264,610 
33.21%
2.13%
 39,517,067,876 
4
2021-03-20
Mex$ 20.56Mex$ 20.59Mex$ 20.54Mex$ 20.55-0.162888%
0.261444%
 0.0000171496Mex$ 1,614,436,473,121 
Mex$ 810,538,801,435 
32.83%
2.10%
 39,437,067,876 
5
2021-03-19
Mex$ 20.53Mex$ 20.59Mex$ 20.51Mex$ 20.560.156136%
0.224188%
 0.0000171771Mex$ 1,618,586,575,748 
Mex$ 806,166,876,460 
33.67%
2.10%
 39,208,053,041 
5
2021-03-18
Mex$ 20.46Mex$ 20.52Mex$ 20.46Mex$ 20.510.127824%
0.0341295%
 0.0000172915Mex$ 1,790,565,672,061 
Mex$ 797,157,278,616 
4.88%
2.11%
 38,868,928,194 
5
2021-03-17
Mex$ 20.40Mex$ 20.44Mex$ 20.38Mex$ 20.38-0.0968355%
-0.118765%
 0.0000170087Mex$ 1,920,428,764,080 
Mex$ 788,611,503,449 
34.13%
2.07%
 38,695,724,398 
5
2021-03-16
Mex$ 20.62Mex$ 20.63Mex$ 20.60Mex$ 20.61-0.0597181%
-0.0693417%
 0.000017703Mex$ 2,072,652,346,245 
Mex$ 796,542,291,413 
33.17%
2.14%
 38,645,724,398 
4
2021-03-15
Mex$ 20.65Mex$ 20.68Mex$ 20.65Mex$ 20.670.0312332%
-0.00254189%
 0.0000179237Mex$ 2,295,210,816,189 
Mex$ 796,034,632,433 
36.78%
2.17%
 38,515,573,409