CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,019,955,838,133 ||| Volumen (24h): Mex$ 1,072,476,129,359 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 Tether (USDT)Mex$ 19.43
$1.01
-0.02%
0.07%
 0.00013294Mex$ 353,353,666,173 
Mex$ 79,832,322,083 
32.95%
1.99%
 4,108,044,456 
4,207,771,504 
$228.74
$234.30
USDT Tether =
MXN

USDT/AUD - A$ 1.47
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.17
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.09
USDT/CZK - 23.25
USDT/DKK - kr. 6.80
USDT/EUR - 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.77
USDT/HUF - Ft 301.51
USDT/IDR - Rp 14,125
USDT/ILS - 3.50
USDT/INR - 71.81
USDT/JPY - ¥ 109.36
USDT/KRW - 1,194.73
USDT/MXN - Mex$ 19.43
USDT/MYR - RM 4.19
USDT/NOK - kr 9.20
USDT/NZD - NZ$ 1.54
USDT/PHP - 51.15
USDT/PLN - 3.89
USDT/RON - lei 4.35
USDT/RUB - 64.13
USDT/SEK - kr 9.56
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.57
USDT/TRY - 5.82
USDT/USD - $ 1.01
USDT/ZAR - R 14.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2019-12-07
Mex$ 19.36Mex$ 19.45Mex$ 19.33Mex$ 19.43-0.02%
0.07%
 0.00013294Mex$ 353,353,666,173 
Mex$ 79,832,322,083 
32.95%
1.99%
 4,108,044,456 
4
2019-12-06
Mex$ 19.49Mex$ 19.53Mex$ 19.34Mex$ 19.36-0.58%
-0.35%
 0.00013321Mex$ 365,799,310,319 
Mex$ 79,548,980,445 
33.16%
1.99%
 4,108,044,456 
4
2019-12-05
Mex$ 19.51Mex$ 19.72Mex$ 19.36Mex$ 19.540.37%
0.38%
 0.00013535Mex$ 408,520,490,475 
Mex$ 80,251,990,732 
34.33%
2.02%
 4,108,044,456 
4
2019-12-04
Mex$ 19.50Mex$ 19.63Mex$ 19.29Mex$ 19.560.26%
0.08%
 0.0001386Mex$ 480,635,119,839 
Mex$ 80,354,776,922 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
Mex$ 19.58Mex$ 19.76Mex$ 19.39Mex$ 19.610.15%
-0.96%
 0.00013709Mex$ 327,739,888,172 
Mex$ 80,572,206,885 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
Mex$ 19.62Mex$ 19.91Mex$ 19.43Mex$ 19.59-0.1%
-0.18%
 0.00013685Mex$ 373,876,535,167 
Mex$ 80,481,887,232 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
Mex$ 19.56Mex$ 19.92Mex$ 19.46Mex$ 19.570.03%
-0.94%
 0.00013518Mex$ 410,443,046,251 
Mex$ 80,394,260,072 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
Mex$ 19.63Mex$ 19.83Mex$ 19.52Mex$ 19.59-0.22%
-0.99%
 0.00013252Mex$ 372,871,897,265 
Mex$ 80,469,100,602 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
Mex$ 19.62Mex$ 19.73Mex$ 19.47Mex$ 19.650.02%
0.19%
 0.00012954Mex$ 435,841,085,963 
Mex$ 80,721,757,497 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
Mex$ 19.56Mex$ 19.78Mex$ 19.52Mex$ 19.53-0.14%
0.2%
 0.0001345Mex$ 417,931,632,834 
Mex$ 80,246,633,698 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
Mex$ 19.70Mex$ 19.94Mex$ 19.15Mex$ 19.61-0.386792%
-0.0334249%
 0.000133079Mex$ 538,248,747,254 
Mex$ 80,544,789,764 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
Mex$ 19.58Mex$ 19.92Mex$ 19.46Mex$ 19.680.48%
-0.17%
 0.00013988Mex$ 459,046,098,371 
Mex$ 80,851,665,461 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
Mex$ 19.78Mex$ 19.93Mex$ 19.35Mex$ 19.51-0.98%
-0.97%
 0.00014049Mex$ 658,291,377,899 
Mex$ 80,154,126,108 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
Mex$ 19.63Mex$ 19.90Mex$ 19.46Mex$ 19.660.23%
0.32%
 0.00014376Mex$ 499,452,232,676 
Mex$ 80,767,588,228 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
Mex$ 19.44Mex$ 19.71Mex$ 19.37Mex$ 19.570.59%
0.28%
 0.00013702Mex$ 475,546,568,968 
Mex$ 80,389,011,156 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
Mex$ 19.38Mex$ 19.70Mex$ 19.30Mex$ 19.400.14%
-0.18%
 0.00013724Mex$ 755,781,064,184 
Mex$ 79,715,836,034 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
Mex$ 19.49Mex$ 19.84Mex$ 19.37Mex$ 19.40-0.39%
-0.57%
 0.00013108Mex$ 503,735,375,706 
Mex$ 79,701,471,427 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
Mex$ 19.65Mex$ 19.80Mex$ 19.53Mex$ 19.58-0.42%
0.16%
 0.00012368Mex$ 433,408,400,835 
Mex$ 80,422,795,915 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
Mex$ 19.58Mex$ 19.84Mex$ 19.35Mex$ 19.52-0.64%
0.7%
 0.00012307Mex$ 447,864,974,304 
Mex$ 80,186,168,658 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
Mex$ 19.55Mex$ 19.78Mex$ 19.48Mex$ 19.61-0.06%
0.92%
 0.00012191Mex$ 466,861,981,974 
Mex$ 80,576,761,271 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
Mex$ 19.32Mex$ 19.56Mex$ 19.28Mex$ 19.360.19%
0.52%
 0.0001177Mex$ 391,249,487,916 
Mex$ 79,513,068,288 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
Mex$ 19.21Mex$ 19.41Mex$ 19.21Mex$ 19.310.51%
0.33%
 0.00011785Mex$ 349,416,799,949 
Mex$ 79,333,291,061 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
Mex$ 19.29Mex$ 19.49Mex$ 19.14Mex$ 19.21-0.44%
0.01%
 0.00011812Mex$ 484,583,037,181 
Mex$ 78,912,662,469 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
Mex$ 19.38Mex$ 19.54Mex$ 19.29Mex$ 19.440.34%
0.28%
 0.00011553Mex$ 423,651,580,887 
Mex$ 79,879,751,104 
32.97%
1.70%
 4,108,044,456 
5
2019-11-13
Mex$ 19.39Mex$ 19.50Mex$ 19.37Mex$ 19.430.14%
-0.07%
 0.00011384Mex$ 388,539,766,930 
Mex$ 79,802,909,784 
32.45%
1.68%
 4,108,044,456 
5
2019-11-12
Mex$ 19.36Mex$ 19.47Mex$ 19.28Mex$ 19.34-0.14%
-0.31%
 0.0001136Mex$ 452,535,982,579 
Mex$ 79,455,531,496 
33.36%
1.68%
 4,108,044,456 
5
2019-11-11
Mex$ 19.16Mex$ 19.32Mex$ 19.08Mex$ 19.16-0.07%
-0.2%
 0.00011445Mex$ 453,451,505,550 
Mex$ 78,699,585,672 
34.13%
1.69%
 4,108,044,456 
5
2019-11-10
Mex$ 19.10Mex$ 19.25Mex$ 18.87Mex$ 19.150.17%
-0.29%
 0.00011075Mex$ 468,525,911,513 
Mex$ 78,688,096,443 
33.51%
1.64%
 4,108,044,456 
5
2019-11-09
Mex$ 19.15Mex$ 19.24Mex$ 19.09Mex$ 19.11-0.17%
-0.44%
 0.00011354Mex$ 390,744,269,062 
Mex$ 78,489,124,276 
33.16%
1.68%
 4,108,044,456 
5
2019-11-08
Mex$ 19.22Mex$ 19.29Mex$ 19.09Mex$ 19.15-0.3%
-0.26%
 0.00011364Mex$ 549,008,736,111 
Mex$ 78,674,678,825 
34.72%
1.69%
 4,108,044,456