|
Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 64,669,590,701,758 ||| Volumen (24h): Mex$ 6,853,380,655,141 ||| Criptodivisas: 1257
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 4 5 | 2021-10-22
5 | 2021-10-23 |
5 | 2021-10-24 |
5 | 2021-10-25 |
5 | 2021-10-26 |
4 | 2021-10-27 | +1
4 | 2021-10-28 |
+1 |  Tether (USDT) | Mex$ 20.32
$1.00 | -0.01%
0.07% | 0.0000163219 | Mex$ 2,464,685,835,180
Mex$ 1,423,921,784,626 | 35.96%
2.20% | 70,070,109,914
71,357,845,273 | $3,717.75
$3,786.09 | |
USDT/AUD - A$ 1.33
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 5.54
USDT/CAD - C$ 1.24
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.40
USDT/CZK - Kč 22.17
USDT/DKK - kr. 6.41
USDT/EUR - € 0.86
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.48
USDT/HUF - Ft 313.13
USDT/IDR - Rp 14,205
USDT/ILS - ₪ 3.19
USDT/INR - ₹ 75.09
USDT/JPY - ¥ 113.64
USDT/KRW - ₩ 1,173.87
USDT/MXN - Mex$ 20.32
USDT/MYR - RM 4.16
USDT/NOK - kr 8.44
USDT/NZD - NZ$ 1.40
USDT/PHP - ₱ 50.79
USDT/PLN - zł 3.98
USDT/RON - lei 4.27
USDT/RUB - ₽ 70.72
USDT/SEK - kr 8.59
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.32
USDT/TRY - ₺ 9.52
USDT/USD - $ 1.00
USDT/ZAR - R 15.09
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 4
2021-10-28 | Mex$ 20.33 | Mex$ 20.33 | Mex$ 20.32 | Mex$ 20.32 | -0.01%
0.07% | 0.0000163219 | Mex$ 2,464,685,835,180
Mex$ 1,423,921,784,626 | 35.96%
2.20% | 70,070,109,914 | 4
2021-10-27 | Mex$ 20.21 | Mex$ 20.22 | Mex$ 20.20 | Mex$ 20.22 | 0.08%
0.11% | 0.0000170374 | Mex$ 2,511,775,386,467
Mex$ 1,410,743,251,974 | 35.35%
2.29% | 69,759,109,914 | 5
2021-10-26 | Mex$ 20.17 | Mex$ 20.20 | Mex$ 20.17 | Mex$ 20.19 | 0.08%
0.00% | 0.000016546 | Mex$ 1,566,979,136,219
Mex$ 1,406,528,244,676 | 35.24%
2.20% | 69,663,609,914 | 5
2021-10-25 | Mex$ 20.18 | Mex$ 20.19 | Mex$ 20.16 | Mex$ 20.16 | -0.10%
-0.07% | 0.0000158719 | Mex$ 1,334,969,853,971
Mex$ 1,402,714,797,723 | 35.13%
2.16% | 69,574,109,914 | 5
2021-10-24 | Mex$ 20.19 | Mex$ 20.19 | Mex$ 20.15 | Mex$ 20.18 | -0.04%
0.01% | 0.0000164321 | Mex$ 1,342,061,774,576
Mex$ 1,403,814,344,262 | 35.80%
2.22% | 69,574,109,914 | 5
2021-10-23 | Mex$ 20.17 | Mex$ 20.19 | Mex$ 20.17 | Mex$ 20.19 | 0.10%
0.08% | 0.0000163155 | Mex$ 1,117,820,503,525
Mex$ 1,404,841,136,165 | 35.06%
2.20% | 69,574,109,914 | 5
2021-10-22 | Mex$ 20.26 | Mex$ 20.27 | Mex$ 20.25 | Mex$ 20.26 | -0.02%
0.07% | 0.0000164713 | Mex$ 1,498,108,260,381
Mex$ 1,410,333,607,166 | 34.78%
2.24% | 69,613,109,914 | 5
2021-10-21 | Mex$ 20.20 | Mex$ 20.21 | Mex$ 20.19 | Mex$ 20.21 | 0.02%
0.00% | 0.0000160516 | Mex$ 1,702,178,799,791
Mex$ 1,401,145,133,529 | 34.07%
2.21% | 69,343,109,914 | 5
2021-10-20 | Mex$ 20.23 | Mex$ 20.24 | Mex$ 20.22 | Mex$ 20.23 | -0.03%
-0.03% | 0.0000151502 | Mex$ 1,419,177,300,402
Mex$ 1,396,516,401,322 | 33.77%
2.13% | 69,043,109,914 | 5
2021-10-19 | Mex$ 20.38 | Mex$ 20.39 | Mex$ 20.37 | Mex$ 20.38 | -0.00%
0.01% | 0.000015569 | Mex$ 1,272,645,547,613
Mex$ 1,407,112,899,828 | 34.66%
2.21% | 69,043,109,914 | 5
2021-10-18 | Mex$ 20.39 | Mex$ 20.39 | Mex$ 20.37 | Mex$ 20.38 | -0.02%
-0.05% | 0.0000161374 | Mex$ 1,354,215,724,259
Mex$ 1,407,252,816,710 | 34.48%
2.26% | 69,036,070,054 | 5
2021-10-17 | Mex$ 20.34 | Mex$ 20.35 | Mex$ 20.33 | Mex$ 20.35 | 0.03%
-0.07% | 0.0000162403 | Mex$ 1,170,811,302,773
Mex$ 1,404,635,203,033 | 34.67%
2.30% | 69,036,070,054 | 5
2021-10-16 | Mex$ 20.32 | Mex$ 20.34 | Mex$ 20.32 | Mex$ 20.34 | 0.10%
-0.00% | 0.0000164239 | Mex$ 1,328,443,159,470
Mex$ 1,398,648,489,204 | 35.29%
2.30% | 68,761,070,054 | 5
2021-10-15 | Mex$ 20.55 | Mex$ 20.56 | Mex$ 20.53 | Mex$ 20.53 | -0.09%
-0.10% | 0.0000162472 | Mex$ 1,835,970,072,643
Mex$ 1,407,945,405,352 | 34.16%
2.27% | 68,589,070,064 | 5
2021-10-14 | Mex$ 20.58 | Mex$ 20.58 | Mex$ 20.57 | Mex$ 20.57 | -0.01%
-0.03% | 0.0000174359 | Mex$ 1,419,707,074,939
Mex$ 1,415,510,508,690 | 34.98%
2.35% | 68,799,070,064 | 5
2021-10-13 | Mex$ 20.76 | Mex$ 20.78 | Mex$ 20.75 | Mex$ 20.76 | 0.00%
-0.02% | 0.0000174299 | Mex$ 1,617,520,566,635
Mex$ 1,428,184,098,745 | 35.41%
2.38% | 68,779,070,064 | 5
2021-10-12 | Mex$ 20.88 | Mex$ 20.89 | Mex$ 20.87 | Mex$ 20.87 | -0.05%
-0.03% | 0.0000178375 | Mex$ 1,530,253,341,532
Mex$ 1,434,044,397,813 | 34.77%
2.42% | 68,709,070,064 | 5
2021-10-11 | Mex$ 20.73 | Mex$ 20.73 | Mex$ 20.71 | Mex$ 20.72 | -0.04%
0.07% | 0.0000174201 | Mex$ 1,567,650,994,810
Mex$ 1,417,562,859,813 | 35.93%
2.38% | 68,404,570,064 | 4
2021-10-10 | Mex$ 20.72 | Mex$ 20.74 | Mex$ 20.70 | Mex$ 20.73 | 0.08%
0.07% | 0.0000183072 | Mex$ 1,444,432,196,475
Mex$ 1,418,185,099,780 | 36.00%
2.44% | 68,404,570,064 | 5
2021-10-09 | Mex$ 20.71 | Mex$ 20.72 | Mex$ 20.71 | Mex$ 20.72 | 0.00%
-0.02% | 0.0000181616 | Mex$ 1,395,192,524,125
Mex$ 1,416,980,436,985 | 35.98%
2.39% | 68,400,170,064 | 5
2021-10-08 | Mex$ 20.67 | Mex$ 20.67 | Mex$ 20.66 | Mex$ 20.66 | -0.03%
-0.01% | 0.00001856 | Mex$ 1,649,137,471,369
Mex$ 1,409,621,730,904 | 35.31%
2.42% | 68,215,069,675 | 5
2021-10-07 | Mex$ 20.57 | Mex$ 20.59 | Mex$ 20.56 | Mex$ 20.57 | -0.01%
0.02% | 0.0000185953 | Mex$ 1,881,506,711,131
Mex$ 1,399,846,619,033 | 36.07%
2.42% | 68,044,069,675 | 5
2021-10-06 | Mex$ 20.64 | Mex$ 20.65 | Mex$ 20.62 | Mex$ 20.64 | 0.01%
0.01% | 0.0000180524 | Mex$ 1,991,585,439,078
Mex$ 1,403,802,393,515 | 34.65%
2.40% | 68,024,069,675 | 5
2021-10-05 | Mex$ 20.56 | Mex$ 20.58 | Mex$ 20.55 | Mex$ 20.56 | 0.05%
-0.00% | 0.0000193973 | Mex$ 1,566,775,805,376
Mex$ 1,398,921,048,435 | 35.00%
2.46% | 68,024,069,675 | 5
2021-10-04 | Mex$ 20.45 | Mex$ 20.46 | Mex$ 20.43 | Mex$ 20.44 | -0.03%
-0.06% | 0.0000203294 | Mex$ 1,516,817,130,684
Mex$ 1,390,676,621,702 | 35.27%
2.52% | 68,024,069,675 | 5
2021-10-03 | Mex$ 20.46 | Mex$ 20.46 | Mex$ 20.45 | Mex$ 20.45 | -0.02%
-0.05% | 0.0000207666 | Mex$ 1,264,446,142,560
Mex$ 1,391,400,862,527 | 35.27%
1.57% | 68,024,069,675 | 5
2021-10-02 | Mex$ 20.45 | Mex$ 20.46 | Mex$ 20.45 | Mex$ 20.46 | 0.03%
-0.06% | 0.0000209504 | Mex$ 1,379,467,933,980
Mex$ 1,391,598,212,213 | 35.44%
1.58% | 68,024,069,675 | 5
2021-10-01 | Mex$ 20.68 | Mex$ 20.69 | Mex$ 20.68 | Mex$ 20.68 | 0.00%
-0.08% | 0.0000207976 | Mex$ 1,679,776,329,283
Mex$ 1,406,879,490,174 | 35.44%
3.02% | 68,024,069,675 | 3
2021-09-30 | Mex$ 20.52 | Mex$ 20.52 | Mex$ 20.50 | Mex$ 20.51 | -0.02%
-0.04% | 0.0000228372 | Mex$ 1,353,074,500,700
Mex$ 1,404,450,878,338 | 36.57%
3.32% | 68,467,569,675 | 3
2021-09-29 | Mex$ 20.33 | Mex$ 20.33 | Mex$ 20.31 | Mex$ 20.32 | -0.01%
0.03% | 0.0000240646 | Mex$ 1,316,398,184,641
Mex$ 1,391,595,085,725 | 36.98%
3.46% | 68,467,569,675 |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s