|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,101,413,121,820 ||| Volumen (24h): Mex$ 2,093,535,246,134 ||| Criptodivisas: 986
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 3 |  Tether (USDT) | Mex$ 19.85
$1.00 | -0.04%
0.02% | 0.0000481393 | Mex$ 762,969,402,805
Mex$ 1,327,453,191,042 | 36.44%
6.60% | 66,867,260,244
68,610,622,657 | $3,501.72
$3,593.02 | |
USDT/AUD - A$ 1.44
USDT/BGN - 1.85 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.68
USDT/CZK - Kč 23.39
USDT/DKK - kr. 7.04
USDT/EUR - € 0.95
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.13
USDT/HUF - Ft 379.39
USDT/IDR - Rp 14,787
USDT/ILS - ₪ 3.41
USDT/INR - ₹ 78.17
USDT/JPY - ¥ 134.72
USDT/KRW - ₩ 1,281.63
USDT/MXN - Mex$ 19.85
USDT/MYR - RM 4.40
USDT/NOK - kr 9.84
USDT/NZD - NZ$ 1.58
USDT/PHP - ₱ 54.91
USDT/PLN - zł 4.43
USDT/RON - lei 4.68
USDT/RUB - ₽ 53.35
USDT/SEK - kr 10.11
USDT/SGD - S$ 1.38
USDT/THB - ฿ 35.39
USDT/TRY - ₺ 16.59
USDT/USD - $ 1.00
USDT/ZAR - R 15.80
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 3
2022-06-27 | Mex$ 19.86 | Mex$ 19.86 | Mex$ 19.85 | Mex$ 19.85 | -0.04%
0.02% | 0.0000481393 | Mex$ 762,969,402,805
Mex$ 1,327,453,191,042 | 36.44%
6.60% | 66,867,260,244 | 3
2022-06-26 | Mex$ 19.86 | Mex$ 19.86 | Mex$ 19.85 | Mex$ 19.85 | -0.02%
0.07% | 0.0000474799 | Mex$ 735,905,382,070
Mex$ 1,327,592,361,685 | 37.92%
6.54% | 66,867,450,244 | 3
2022-06-25 | Mex$ 19.85 | Mex$ 19.86 | Mex$ 19.85 | Mex$ 19.86 | 0.02%
0.09% | 0.0000465862 | Mex$ 724,049,460,012
Mex$ 1,327,793,925,040 | 36.74%
6.58% | 66,867,450,244 | 3
2022-06-24 | Mex$ 20.00 | Mex$ 20.00 | Mex$ 19.99 | Mex$ 20.00 | 0.01%
0.05% | 0.0000467837 | Mex$ 937,715,626,971
Mex$ 1,339,359,084,916 | 36.45%
6.61% | 66,977,425,011 | 3
2022-06-23 | Mex$ 20.07 | Mex$ 20.07 | Mex$ 20.06 | Mex$ 20.07 | 0.03%
0.03% | 0.0000474231 | Mex$ 866,958,231,458
Mex$ 1,344,303,004,675 | 36.46%
6.83% | 66,979,725,012 | 3
2022-06-22 | Mex$ 20.17 | Mex$ 20.17 | Mex$ 20.17 | Mex$ 20.17 | -0.01%
0.02% | 0.0000499568 | Mex$ 931,634,745,169
Mex$ 1,350,954,505,728 | 36.89%
7.17% | 66,981,025,012 | 3
2022-06-21 | Mex$ 20.22 | Mex$ 20.23 | Mex$ 20.22 | Mex$ 20.22 | 0.01%
0.01% | 0.0000482136 | Mex$ 1,015,926,511,860
Mex$ 1,365,044,788,804 | 27.60%
7.83% | 67,495,084,613 | 3
2022-06-20 | Mex$ 20.29 | Mex$ 20.29 | Mex$ 20.28 | Mex$ 20.29 | 0.03%
0.04% | 0.0000483864 | Mex$ 1,059,775,398,886
Mex$ 1,378,353,664,492 | 28.69%
7.88% | 67,924,299,701 | 3
2022-06-19 | Mex$ 20.31 | Mex$ 20.32 | Mex$ 20.31 | Mex$ 20.31 | 0.01%
-0.03% | 0.0000487243 | Mex$ 1,130,112,632,812
Mex$ 1,384,775,850,282 | 30.55%
7.91% | 68,173,229,691 | 3
2022-06-18 | Mex$ 20.32 | Mex$ 20.32 | Mex$ 20.31 | Mex$ 20.31 | -0.03%
-0.04% | 0.0000524924 | Mex$ 1,257,549,912,612
Mex$ 1,385,924,898,718 | 36.95%
7.70% | 68,230,995,597 | 3
2022-06-17 | Mex$ 20.41 | Mex$ 20.41 | Mex$ 20.40 | Mex$ 20.41 | 0.00%
-0.02% | 0.0000487983 | Mex$ 896,437,781,972
Mex$ 1,412,844,997,041 | 36.84%
7.36% | 69,224,317,064 | 3
2022-06-16 | Mex$ 20.25 | Mex$ 20.25 | Mex$ 20.25 | Mex$ 20.25 | 0.01%
-0.04% | 0.000049081 | Mex$ 1,061,709,557,157
Mex$ 1,418,373,073,411 | 36.26%
7.54% | 70,038,816,029 | 3
2022-06-15 | Mex$ 20.52 | Mex$ 20.53 | Mex$ 20.51 | Mex$ 20.52 | -0.02%
-0.04% | 0.0000443452 | Mex$ 1,825,669,164,763
Mex$ 1,454,501,132,754 | 36.45%
6.96% | 70,870,514,674 | 3
2022-06-14 | Mex$ 20.45 | Mex$ 20.46 | Mex$ 20.45 | Mex$ 20.46 | 0.04%
-0.04% | 0.0000449759 | Mex$ 1,660,955,750,543
Mex$ 1,464,808,305,955 | 36.38%
7.21% | 71,599,130,291 | 3
2022-06-13 | Mex$ 20.10 | Mex$ 20.10 | Mex$ 20.07 | Mex$ 20.09 | -0.04%
-0.08% | 0.0000444204 | Mex$ 2,156,586,816,726
Mex$ 1,452,148,475,981 | 36.36%
7.26% | 72,293,981,301 | 3
2022-06-12 | Mex$ 19.96 | Mex$ 19.96 | Mex$ 19.95 | Mex$ 19.96 | -0.01%
-0.03% | 0.000037295 | Mex$ 1,177,145,113,223
Mex$ 1,446,717,644,089 | 36.95%
6.34% | 72,494,981,447 | 3
2022-06-11 | Mex$ 19.96 | Mex$ 19.96 | Mex$ 19.96 | Mex$ 19.96 | -0.01%
-0.03% | 0.0000352185 | Mex$ 972,972,176,843
Mex$ 1,446,797,684,589 | 36.45%
6.04% | 72,494,981,447 | 3
2022-06-10 | Mex$ 19.66 | Mex$ 19.66 | Mex$ 19.65 | Mex$ 19.65 | -0.02%
0.01% | 0.0000343676 | Mex$ 976,361,922,126
Mex$ 1,424,890,315,968 | 36.86%
5.79% | 72,497,481,449 | 3
2022-06-09 | Mex$ 19.57 | Mex$ 19.57 | Mex$ 19.56 | Mex$ 19.57 | 0.01%
0.01% | 0.0000331871 | Mex$ 830,026,305,445
Mex$ 1,417,325,891,179 | 37.95%
5.56% | 72,430,549,553 | 3
2022-06-08 | Mex$ 19.59 | Mex$ 19.59 | Mex$ 19.58 | Mex$ 19.58 | -0.01%
0.01% | 0.0000330749 | Mex$ 1,025,051,555,280
Mex$ 1,418,344,699,517 | 37.33%
5.53% | 72,420,549,553 | 3
2022-06-07 | Mex$ 19.55 | Mex$ 19.55 | Mex$ 19.55 | Mex$ 19.55 | 0.00%
0.00% | 0.0000320521 | Mex$ 1,307,778,436,053
Mex$ 1,415,910,284,417 | 37.68%
5.44% | 72,420,549,553 | 3
2022-06-06 | Mex$ 19.51 | Mex$ 19.52 | Mex$ 19.51 | Mex$ 19.52 | 0.01%
-0.00% | 0.0000318595 | Mex$ 1,005,443,714,638
Mex$ 1,415,787,148,762 | 36.77%
5.40% | 72,543,449,553 | 3
2022-06-05 | Mex$ 19.53 | Mex$ 19.53 | Mex$ 19.53 | Mex$ 19.53 | -0.01%
0.00% | 0.0000334126 | Mex$ 602,702,170,760
Mex$ 1,416,802,493,044 | 36.27%
5.58% | 72,543,449,553 | 3
2022-06-04 | Mex$ 19.54 | Mex$ 19.54 | Mex$ 19.54 | Mex$ 19.54 | 0.02%
0.02% | 0.0000335139 | Mex$ 602,727,442,774
Mex$ 1,417,649,387,477 | 36.91%
5.59% | 72,543,449,553 | 3
2022-06-03 | Mex$ 19.53 | Mex$ 19.53 | Mex$ 19.52 | Mex$ 19.52 | -0.02%
0.03% | 0.0000336277 | Mex$ 855,326,785,468
Mex$ 1,416,123,933,195 | 36.59%
5.62% | 72,538,449,554 | 3
2022-06-02 | Mex$ 19.69 | Mex$ 19.69 | Mex$ 19.68 | Mex$ 19.69 | 0.02%
0.04% | 0.0000328024 | Mex$ 996,145,937,559
Mex$ 1,428,141,708,957 | 36.71%
5.47% | 72,538,449,554 | 3
2022-06-01 | Mex$ 19.66 | Mex$ 19.67 | Mex$ 19.66 | Mex$ 19.66 | -0.02%
0.02% | 0.0000335414 | Mex$ 1,356,304,998,900
Mex$ 1,426,081,702,585 | 36.98%
5.56% | 72,538,449,554 | 3
2022-05-31 | Mex$ 19.56 | Mex$ 19.56 | Mex$ 19.56 | Mex$ 19.56 | 0.00%
0.04% | 0.0000313826 | Mex$ 1,231,303,048,460
Mex$ 1,418,912,490,340 | 37.03%
5.24% | 72,538,449,554 | 3
2022-05-30 | Mex$ 19.55 | Mex$ 19.56 | Mex$ 19.55 | Mex$ 19.55 | 0.02%
0.04% | 0.0000315304 | Mex$ 1,271,173,977,991
Mex$ 1,418,423,115,349 | 37.44%
5.24% | 72,537,249,554 | 3
2022-05-29 | Mex$ 19.56 | Mex$ 19.57 | Mex$ 19.56 | Mex$ 19.57 | 0.02%
0.01% | 0.0000339619 | Mex$ 676,678,853,965
Mex$ 1,419,263,113,428 | 36.43%
5.62% | 72,537,249,554 |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0075 s