CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,663,158,906,054 ||| Volumen (24h): Mex$ 2,491,980,848,784 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
84 Tezos (XTZ)Mex$ 17.30
$1.01		0.09%
2.15%		 0.0000156551Mex$ 453,441,135 
Mex$ 16,948,237,108 		0.02%
0.04% 		 979,598,068 
1,000,164,704 		$50.00
$51.05
XTZ Tezos =
MXN

XTZ/AUD - A$ 1.54
XTZ/BGN - 1.83 лв.
XTZ/BRL - R$ 5.19
XTZ/CAD - C$ 1.37
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 7.28
XTZ/CZK - Kč 23.58
XTZ/DKK - kr. 6.99
XTZ/EUR - € 0.94
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.87
XTZ/HRK - kn 7.12
XTZ/HUF - Ft 368.16
XTZ/IDR - Rp 16,310
XTZ/ILS - ₪ 3.82
XTZ/INR - ₹ 83.73
XTZ/JPY - ¥ 156.35
XTZ/KRW - ₩ 1,382.95
XTZ/MXN - Mex$ 17.30
XTZ/MYR - RM 4.80
XTZ/NOK - kr 11.02
XTZ/NZD - NZ$ 1.69
XTZ/PHP - ₱ 58.13
XTZ/PLN - zł 4.04
XTZ/RON - lei 4.66
XTZ/RUB - ₽ 92.75
XTZ/SEK - kr 10.94
XTZ/SGD - S$ 1.37
XTZ/THB - ฿ 37.20
XTZ/TRY - ₺ 32.70
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
84
2024-04-26		Mex$ 17.46Mex$ 17.54Mex$ 17.08Mex$ 17.300.09%
2.15%		 0.0000156551Mex$ 453,441,135 
Mex$ 16,948,237,108 		0.02%
0.04%		  979,598,068 
85
2024-04-25		Mex$ 17.20Mex$ 17.62Mex$ 16.92Mex$ 17.310.59%
3.98%		 0.0000157336Mex$ 445,990,064 
Mex$ 16,957,473,386 		0.02%
0.04%		  979,371,551 
84
2024-04-24		Mex$ 17.81Mex$ 18.61Mex$ 16.94Mex$ 17.08-3.97%
6.65%		 0.0000156885Mex$ 580,480,338 
Mex$ 16,727,757,424 		0.02%
0.04%		  979,308,083 
86
2024-04-23		Mex$ 18.20Mex$ 18.32Mex$ 17.85Mex$ 17.98-1.24%
4.70%		 0.0000158169Mex$ 437,520,645 
Mex$ 17,608,706,663 		0.02%
0.04%		  979,244,499 
85
2024-04-22		Mex$ 17.74Mex$ 18.27Mex$ 17.62Mex$ 18.132.09%
6.62%		 0.0000159063Mex$ 434,944,242 
Mex$ 17,747,280,989 		0.02%
0.04%		  979,006,358 
86
2024-04-21		Mex$ 18.46Mex$ 18.52Mex$ 17.60Mex$ 17.81-3.48%
-0.79%		 0.0000160393Mex$ 428,024,301 
Mex$ 17,439,209,005 		0.02%
0.04%		  978,942,947 
85
2024-04-20		Mex$ 16.86Mex$ 18.56Mex$ 16.67Mex$ 18.459.21%
8.50%		 0.000016628Mex$ 504,397,836 
Mex$ 18,059,194,096 		0.02%
0.04%		  978,589,582 
85
2024-04-19		Mex$ 17.09Mex$ 17.49Mex$ 15.85Mex$ 17.331.27%
-10.32%		 0.0000154443Mex$ 721,521,581 
Mex$ 16,957,613,331 		0.02%
0.04%		  978,589,582 
84
2024-04-18		Mex$ 16.06Mex$ 16.66Mex$ 15.65Mex$ 16.553.17%
-23.97%		 0.0000153765Mex$ 611,001,300 
Mex$ 16,198,682,250 		0.02%
0.04%		  978,589,582 
84
2024-04-17		Mex$ 17.05Mex$ 17.10Mex$ 15.82Mex$ 16.09-5.71%
-25.74%		 0.0000154213Mex$ 670,173,192 
Mex$ 15,737,977,238 		0.02%
0.04%		  978,333,194 
83
2024-04-16		Mex$ 16.75Mex$ 17.27Mex$ 16.19Mex$ 16.820.56%
-20.90%		 0.0000157334Mex$ 785,564,148 
Mex$ 16,454,203,786 		0.02%
0.04%		  978,269,674 
82
2024-04-15		Mex$ 17.42Mex$ 18.53Mex$ 16.14Mex$ 16.55-5.02%
-24.94%		 0.0000157093Mex$ 788,881,602 
Mex$ 16,187,952,434 		0.02%
0.04%		  978,203,159 
82
2024-04-14		Mex$ 16.51Mex$ 17.57Mex$ 15.88Mex$ 17.485.60%
-17.36%		 0.000015963Mex$ 775,561,553 
Mex$ 17,091,637,213 		0.02%
0.04%		  977,975,967 
83
2024-04-13		Mex$ 18.37Mex$ 18.52Mex$ 14.83Mex$ 16.55-9.76%
-21.45%		 0.0000154672Mex$ 1,107,692,274 
Mex$ 16,188,469,285 		0.02%
0.04%		  977,912,178 
83
2024-04-12		Mex$ 21.10Mex$ 21.35Mex$ 17.40Mex$ 18.11-14.13%
-12.08%		 0.0000163904Mex$ 855,727,022 
Mex$ 17,710,523,786 		0.02%
0.04%		  977,848,460 
87
2024-04-11		Mex$ 21.12Mex$ 21.26Mex$ 20.75Mex$ 21.100.75%
1.21%		 0.000018305Mex$ 656,119,732 
Mex$ 20,631,124,312 		0.03%
0.05%		  977,621,108 
87
2024-04-10		Mex$ 20.75Mex$ 20.93Mex$ 19.91Mex$ 20.860.45%
4.53%		 0.0000180634Mex$ 515,170,148 
Mex$ 20,395,228,785 		0.02%
0.04%		  977,553,934 
87
2024-04-09		Mex$ 21.68Mex$ 21.76Mex$ 20.62Mex$ 20.69-4.57%
2.88%		 0.0000183289Mex$ 540,182,338 
Mex$ 20,222,229,610 		0.02%
0.05%		  977,490,095 
88
2024-04-08		Mex$ 20.93Mex$ 21.91Mex$ 20.54Mex$ 21.884.56%
-1.77%		 0.0000185466Mex$ 482,417,429 
Mex$ 21,384,193,769 		0.02%
0.05%		  977,264,498 
87
2024-04-07		Mex$ 20.82Mex$ 21.06Mex$ 20.66Mex$ 20.910.36%
-9.34%		 0.0000183111Mex$ 343,765,394 
Mex$ 20,431,530,864 		0.02%
0.05%		  977,200,787 
87
2024-04-06		Mex$ 20.61Mex$ 20.91Mex$ 20.52Mex$ 20.831.00%
-7.49%		 0.0000183566Mex$ 355,483,187 
Mex$ 20,357,257,866 		0.02%
0.05%		  977,134,820 
85
2024-04-05		Mex$ 21.07Mex$ 21.10Mex$ 20.07Mex$ 20.81-1.15%
-11.61%		 0.0000184468Mex$ 444,264,244 
Mex$ 20,324,243,700 		0.01%
0.05%		  976,888,445 
86
2024-04-04		Mex$ 20.15Mex$ 21.41Mex$ 19.75Mex$ 20.984.06%
-10.31%		 0.0000185021Mex$ 419,708,001 
Mex$ 20,491,916,407 		0.01%
0.05%		  976,825,433 
83
2024-04-03		Mex$ 20.39Mex$ 20.85Mex$ 19.76Mex$ 20.18-1.13%
-12.02%		 0.0000184341Mex$ 461,565,329 
Mex$ 19,714,756,513 		0.01%
0.05%		  976,764,480 
83
2024-04-02		Mex$ 22.41Mex$ 22.41Mex$ 20.24Mex$ 20.47-8.88%
-10.42%		 0.0000188232Mex$ 656,068,941 
Mex$ 19,988,623,449 		0.02%
0.05%		  976,539,046 
82
2024-04-01		Mex$ 23.21Mex$ 23.42Mex$ 21.82Mex$ 22.41-3.50%
0.59%		 0.000019392Mex$ 646,654,701 
Mex$ 21,880,223,164 		0.02%
0.05%		  976,475,903 
82
2024-03-31		Mex$ 22.66Mex$ 23.32Mex$ 22.64Mex$ 23.212.41%
8.13%		 0.0000196709Mex$ 406,179,029 
Mex$ 22,666,314,240 		0.02%
0.05%		  976,412,933 
81
2024-03-30		Mex$ 23.46Mex$ 23.57Mex$ 22.57Mex$ 22.67-3.48%
10.20%		 0.0000196395Mex$ 462,281,776 
Mex$ 22,131,737,516 		0.02%
0.05%		  976,186,986 
77
2024-03-29		Mex$ 23.48Mex$ 23.98Mex$ 23.13Mex$ 23.560.30%
16.06%		 0.0000202859Mex$ 711,662,919 
Mex$ 22,996,911,003 		0.03%
0.05%		  976,124,196 
77
2024-03-28		Mex$ 22.98Mex$ 23.42Mex$ 22.16Mex$ 23.402.10%
13.49%		 0.0000199943Mex$ 670,876,119 
Mex$ 22,837,803,498 		0.02%
0.05%		  975,898,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s