CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,020,200,093,136 ||| Volumen (24h): Mex$ 1,074,382,186,572 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Tezos (XTZ)Mex$ 27.23
$1.41
9.34%
5.34%
 0.00018621Mex$ 979,173,340 
Mex$ 17,982,846,362 
0.09%
0.45%
 660,373,612 
801,312,599 
$51.53
$62.52
XTZ Tezos =
MXN

XTZ/AUD - A$ 2.06
XTZ/BGN - 2.49 лв.
XTZ/BRL - R$ 5.84
XTZ/CAD - C$ 1.87
XTZ/CHF - Fr. 1.40
XTZ/CNY - CN¥ 9.93
XTZ/CZK - 32.57
XTZ/DKK - kr. 9.53
XTZ/EUR - 1.28
XTZ/GBP - £ 1.07
XTZ/HKD - HK$ 11.05
XTZ/HRK - kn 9.49
XTZ/HUF - Ft 422.50
XTZ/IDR - Rp 19,792
XTZ/ILS - 4.90
XTZ/INR - 100.62
XTZ/JPY - ¥ 153.24
XTZ/KRW - 1,674.15
XTZ/MXN - Mex$ 27.23
XTZ/MYR - RM 5.87
XTZ/NOK - kr 12.89
XTZ/NZD - NZ$ 2.15
XTZ/PHP - 71.68
XTZ/PLN - 5.46
XTZ/RON - lei 6.10
XTZ/RUB - 89.86
XTZ/SEK - kr 13.40
XTZ/SGD - S$ 1.92
XTZ/THB - ฿ 42.84
XTZ/TRY - 8.15
XTZ/USD - $ 1.41
XTZ/ZAR - R 20.64
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2019-12-07
Mex$ 26.63Mex$ 28.35Mex$ 26.42Mex$ 27.239.34%
5.34%
 0.00018621Mex$ 979,173,340 
Mex$ 17,982,846,362 
0.09%
0.45%
 660,373,612 
15
2019-12-06
Mex$ 25.07Mex$ 27.26Mex$ 24.77Mex$ 26.686.6%
4.43%
 0.00018351Mex$ 748,085,498 
Mex$ 17,617,148,241 
0.07%
0.44%
 660,373,612 
15
2019-12-05
Mex$ 24.17Mex$ 25.65Mex$ 24.01Mex$ 25.093.35%
-0.79%
 0.00017387Mex$ 623,852,483 
Mex$ 16,571,810,839 
0.05%
0.42%
 660,373,612 
15
2019-12-04
Mex$ 25.08Mex$ 25.65Mex$ 24.31Mex$ 24.37-2.27%
0.32%
 0.00017265Mex$ 894,155,546 
Mex$ 16,090,155,663 
0.07%
0.41%
 660,373,612 
15
2019-12-03
Mex$ 24.24Mex$ 25.68Mex$ 23.74Mex$ 25.254.19%
3.63%
 0.00017651Mex$ 809,576,605 
Mex$ 16,676,775,935 
0.08%
0.42%
 660,373,612 
15
2019-12-02
Mex$ 24.57Mex$ 24.71Mex$ 23.52Mex$ 24.23-1.68%
-0.36%
 0.00016928Mex$ 542,227,696 
Mex$ 16,002,679,927 
0.05%
0.38%
 660,373,612 
15
2019-12-01
Mex$ 26.02Mex$ 26.09Mex$ 24.44Mex$ 24.53-5.77%
-4.3%
 0.00016944Mex$ 470,038,553 
Mex$ 16,196,630,198 
0.04%
0.40%
 660,373,612 
15
2019-11-30
Mex$ 25.66Mex$ 26.68Mex$ 25.60Mex$ 26.041.38%
-3.28%
 0.00017618Mex$ 562,523,770 
Mex$ 17,198,029,422 
0.05%
0.42%
 660,373,612 
15
2019-11-29
Mex$ 25.01Mex$ 26.25Mex$ 24.96Mex$ 25.681.21%
6.02%
 0.00016931Mex$ 630,166,100 
Mex$ 16,959,458,639 
0.05%
0.40%
 660,373,612 
15
2019-11-28
Mex$ 24.79Mex$ 25.93Mex$ 23.93Mex$ 24.951.58%
4.46%
 0.00017177Mex$ 865,114,983 
Mex$ 16,473,754,354 
0.07%
0.41%
 660,373,612 
15
2019-11-27
Mex$ 24.29Mex$ 24.38Mex$ 22.65Mex$ 24.35-0.209786%
2.40382%
 0.000165291Mex$ 915,118,868 
Mex$ 16,081,700,059 
0.06%
0.39%
 660,373,612 
15
2019-11-26
Mex$ 24.15Mex$ 25.01Mex$ 23.93Mex$ 24.290.41%
2.15%
 0.0001726Mex$ 1,072,417,762 
Mex$ 16,037,621,519 
0.08%
0.41%
 660,373,612 
15
2019-11-25
Mex$ 26.14Mex$ 26.14Mex$ 23.48Mex$ 24.17-6.71%
3.17%
 0.00017436Mex$ 1,291,817,069 
Mex$ 15,961,794,242 
0.06%
0.41%
 660,373,612 
14
2019-11-24
Mex$ 27.01Mex$ 27.57Mex$ 25.35Mex$ 25.95-3.93%
13.34%
 0.00018971Mex$ 944,929,368 
Mex$ 17,133,476,354 
0.06%
0.45%
 660,373,612 
14
2019-11-23
Mex$ 23.62Mex$ 27.44Mex$ 23.62Mex$ 26.7613.4%
18.18%
 0.00018735Mex$ 2,386,906,621 
Mex$ 17,669,689,730 
0.17%
0.44%
 660,373,612 
16
2019-11-22
Mex$ 23.43Mex$ 24.73Mex$ 20.93Mex$ 23.60-0.52%
3.74%
 0.00016692Mex$ 1,338,888,599 
Mex$ 15,583,239,793 
0.06%
0.40%
 660,373,612 
16
2019-11-21
Mex$ 23.50Mex$ 24.94Mex$ 22.98Mex$ 23.560.08%
-1.55%
 0.00015915Mex$ 1,025,906,448 
Mex$ 15,556,404,770 
0.07%
0.38%
 660,373,612 
18
2019-11-20
Mex$ 23.72Mex$ 24.29Mex$ 22.80Mex$ 23.680.23%
8%
 0.00014962Mex$ 657,089,995 
Mex$ 15,639,666,000 
0.05%
0.36%
 660,373,612 
18
2019-11-19
Mex$ 23.69Mex$ 24.14Mex$ 22.32Mex$ 23.771.95%
5.99%
 0.00014986Mex$ 703,206,003 
Mex$ 15,695,669,355 
0.05%
0.35%
 660,373,612 
18
2019-11-18
Mex$ 22.53Mex$ 24.43Mex$ 22.52Mex$ 23.403.2%
1.96%
 0.00014545Mex$ 710,169,485 
Mex$ 15,453,006,749 
0.05%
0.34%
 660,373,612 
18
2019-11-17
Mex$ 22.33Mex$ 22.70Mex$ 22.14Mex$ 22.30-0.43%
-5.57%
 0.0001356Mex$ 430,759,576 
Mex$ 14,726,047,684 
0.04%
0.32%
 660,373,612 
18
2019-11-16
Mex$ 22.51Mex$ 22.69Mex$ 22.18Mex$ 22.36-0.07%
-4.53%
 0.00013643Mex$ 512,432,927 
Mex$ 14,764,142,624 
0.05%
0.32%
 660,373,612 
18
2019-11-15
Mex$ 23.48Mex$ 24.16Mex$ 21.96Mex$ 22.51-5.13%
0.37%
 0.00013841Mex$ 618,692,158 
Mex$ 14,864,079,562 
0.04%
0.33%
 660,373,612 
18
2019-11-14
Mex$ 21.85Mex$ 24.99Mex$ 21.37Mex$ 23.658.31%
0.05%
 0.0001406Mex$ 812,150,637 
Mex$ 15,617,153,310 
0.06%
0.33%
 660,373,612 
19
2019-11-13
Mex$ 22.61Mex$ 22.61Mex$ 21.72Mex$ 21.89-3.2%
4.44%
 0.00012831Mex$ 452,838,061 
Mex$ 14,458,933,540 
0.04%
0.30%
 660,373,612 
19
2019-11-12
Mex$ 22.72Mex$ 23.12Mex$ 22.20Mex$ 22.55-1.12%
27.29%
 0.00013247Mex$ 455,121,229 
Mex$ 14,893,294,565 
0.03%
0.31%
 660,373,612 
19
2019-11-11
Mex$ 23.53Mex$ 23.74Mex$ 22.39Mex$ 22.46-4.44%
31.26%
 0.00013418Mex$ 478,466,200 
Mex$ 14,831,717,641 
0.04%
0.32%
 660,373,612 
17
2019-11-10
Mex$ 23.81Mex$ 23.81Mex$ 22.73Mex$ 23.60-0.08%
42.22%
 0.00013645Mex$ 595,821,571 
Mex$ 15,584,713,473 
0.04%
0.33%
 660,373,612 
17
2019-11-09
Mex$ 22.30Mex$ 23.94Mex$ 22.01Mex$ 23.615.44%
42.41%
 0.00014028Mex$ 661,822,156 
Mex$ 15,588,901,821 
0.06%
0.33%
 660,373,612 
17
2019-11-08
Mex$ 23.29Mex$ 24.50Mex$ 21.51Mex$ 22.33-5.03%
33.48%
 0.00013249Mex$ 848,061,825 
Mex$ 14,744,676,858 
0.05%
0.32%
 660,373,612