CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Tezos (XTZ)Mex$ 49.23
$2.20
-0.00277906%
-1.09749%
 0.000201612Mex$ 2,296,574,896 
Mex$ 36,662,072,223 
0.12%
0.46%
 744,761,047 $88.66
XTZ Tezos =
MXN

XTZ/AUD - A$ 3.12
XTZ/BGN - 3.70 лв.
XTZ/BRL - R$ 12.25
XTZ/CAD - C$ 2.95
XTZ/CHF - Fr. 2.05
XTZ/CNY - CN¥ 15.03
XTZ/CZK - 51.38
XTZ/DKK - kr. 14.11
XTZ/EUR - 1.89
XTZ/GBP - £ 1.73
XTZ/HKD - HK$ 17.07
XTZ/HRK - kn 14.30
XTZ/HUF - Ft 688.60
XTZ/IDR - Rp 32,957
XTZ/ILS - 7.67
XTZ/INR - 162.25
XTZ/JPY - ¥ 232.26
XTZ/KRW - 2,584.58
XTZ/MXN - Mex$ 49.23
XTZ/MYR - RM 9.19
XTZ/NOK - kr 21.07
XTZ/NZD - NZ$ 3.36
XTZ/PHP - 106.64
XTZ/PLN - 8.62
XTZ/RON - lei 9.22
XTZ/RUB - 172.74
XTZ/SEK - kr 20.12
XTZ/SGD - S$ 3.03
XTZ/THB - ฿ 69.57
XTZ/TRY - 16.96
XTZ/USD - $ 2.20
XTZ/ZAR - R 37.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2020-09-28
Mex$ 49.32Mex$ 49.32Mex$ 49.23Mex$ 49.23-0.00277906%
-1.09749%
 0.000201612Mex$ 2,296,574,896 
Mex$ 36,662,072,223 
0.12%
0.46%
 744,761,047 
17
2020-09-27
Mex$ 48.48Mex$ 49.41Mex$ 47.47Mex$ 48.33-0.68666%
-3.009%
 0.000201349Mex$ 2,257,220,119 
Mex$ 35,990,061,885 
0.13%
0.46%
 744,648,348 
17
2020-09-26
Mex$ 49.38Mex$ 49.38Mex$ 48.05Mex$ 48.64-2.923%
-7.25795%
 0.000202392Mex$ 2,432,742,867 
Mex$ 36,217,787,274 
0.14%
0.46%
 744,535,132 
17
2020-09-25
Mex$ 48.16Mex$ 49.69Mex$ 47.26Mex$ 49.693.27524%
-6.50227%
 0.000207621Mex$ 2,701,187,029 
Mex$ 36,988,756,443 
0.13%
0.47%
 744,421,785 
17
2020-09-24
Mex$ 43.90Mex$ 47.34Mex$ 43.90Mex$ 47.347.93932%
-14.3807%
 0.000200449Mex$ 2,841,062,283 
Mex$ 35,238,116,683 
0.14%
0.46%
 744,310,153 
17
2020-09-23
Mex$ 47.52Mex$ 47.95Mex$ 45.07Mex$ 45.07-6.95314%
-19.4928%
 0.000192231Mex$ 3,078,839,032 
Mex$ 33,542,829,107 
0.17%
0.44%
 744,197,166 
17
2020-09-22
Mex$ 43.06Mex$ 47.27Mex$ 43.06Mex$ 45.835.04069%
-15.8635%
 0.000200819Mex$ 3,590,762,364 
Mex$ 34,097,947,041 
0.17%
0.46%
 744,083,987 
17
2020-09-21
Mex$ 47.47Mex$ 48.23Mex$ 41.73Mex$ 43.28-7.97994%
-23.6717%
 0.000192347Mex$ 5,177,961,768 
Mex$ 32,199,476,434 
0.19%
0.44%
 743,973,431 
18
2020-09-20
Mex$ 49.46Mex$ 50.46Mex$ 46.43Mex$ 46.43-6.22158%
-15.2536%
 0.000201959Mex$ 3,167,585,457 
Mex$ 34,535,760,730 
0.15%
0.46%
 743,862,304 
16
2020-09-19
Mex$ 50.18Mex$ 50.18Mex$ 48.60Mex$ 49.69-0.818443%
-9.33536%
 0.000212454Mex$ 3,269,875,465 
Mex$ 36,956,365,477 
0.16%
0.48%
 743,751,389 
17
2020-09-18
Mex$ 52.68Mex$ 53.50Mex$ 50.02Mex$ 50.02-5.20277%
-7.16254%
 0.000216433Mex$ 3,124,372,111 
Mex$ 37,199,479,489 
0.12%
0.48%
 743,641,874 
16
2020-09-17
Mex$ 52.04Mex$ 53.31Mex$ 51.83Mex$ 51.83-0.486734%
-3.59424%
 0.000226871Mex$ 3,273,364,742 
Mex$ 38,540,358,361 
0.11%
0.51%
 743,531,009 
16
2020-09-16
Mex$ 51.48Mex$ 53.18Mex$ 51.48Mex$ 52.23-1.97179%
-3.81388%
 0.000226123Mex$ 4,018,447,078 
Mex$ 38,825,469,032 
0.15%
0.51%
 743,419,864 
16
2020-09-15
Mex$ 55.59Mex$ 56.54Mex$ 53.68Mex$ 53.68-3.47217%
2.0586%
 0.000234816Mex$ 4,127,966,680 
Mex$ 39,902,478,594 
0.15%
0.53%
 743,309,698 
16
2020-09-14
Mex$ 54.20Mex$ 56.68Mex$ 54.20Mex$ 55.220.265165%
3.89148%
 0.000245451Mex$ 3,806,751,562 
Mex$ 41,037,881,628 
0.13%
0.55%
 743,199,318 
16
2020-09-13
Mex$ 55.53Mex$ 57.94Mex$ 54.96Mex$ 55.830.936853%
2.37141%
 0.000252759Mex$ 4,925,366,267 
Mex$ 41,485,187,003 
0.12%
0.56%
 743,089,290 
16
2020-09-12
Mex$ 54.49Mex$ 55.47Mex$ 54.24Mex$ 55.412.00683%
5.37598%
 0.000248367Mex$ 3,691,336,865 
Mex$ 41,167,286,201 
0.11%
0.54%
 742,980,693 
16
2020-09-11
Mex$ 54.92Mex$ 54.92Mex$ 53.24Mex$ 54.52-0.984126%
-6.85399%
 0.000246394Mex$ 3,975,983,758 
Mex$ 40,498,121,814 
0.10%
0.54%
 742,868,982 
15
2020-09-10
Mex$ 56.04Mex$ 56.62Mex$ 54.88Mex$ 55.410.881885%
-5.28084%
 0.000250589Mex$ 4,317,829,621 
Mex$ 41,158,998,933 
0.10%
0.55%
 742,758,278 
15
2020-09-09
Mex$ 53.65Mex$ 55.54Mex$ 52.38Mex$ 55.063.24345%
-16.4985%
 0.000250205Mex$ 3,931,336,999 
Mex$ 40,887,319,812 
0.17%
0.56%
 742,648,309 
15
2020-09-08
Mex$ 56.02Mex$ 57.10Mex$ 53.40Mex$ 54.30-1.0292%
-27.35%
 0.00024744Mex$ 5,026,780,657 
Mex$ 40,321,441,039 
0.17%
0.55%
 742,537,214 
15
2020-09-07
Mex$ 55.45Mex$ 55.93Mex$ 52.40Mex$ 53.71-4.11391%
-24.5026%
 0.000244242Mex$ 5,068,506,086 
Mex$ 39,876,355,720 
0.16%
0.00%
 742,428,036 
15
2020-09-06
Mex$ 53.40Mex$ 56.35Mex$ 51.98Mex$ 56.266.10361%
-23.1886%
 0.000252305Mex$ 5,598,374,895 
Mex$ 41,762,466,589 
0.16%
0.00%
 742,318,130 
15
2020-09-05
Mex$ 60.28Mex$ 60.34Mex$ 52.50Mex$ 52.69-11.8156%
-27.7281%
 0.000241641Mex$ 7,919,978,911 
Mex$ 39,104,562,839 
0.20%
0.00%
 742,207,103 
15
2020-09-04
Mex$ 55.75Mex$ 59.35Mex$ 54.44Mex$ 59.350.989149%
-14.9913%
 0.000261461Mex$ 6,832,570,713 
Mex$ 44,041,686,921 
0.21%
0.00%
 742,097,386 
15
2020-09-03
Mex$ 67.29Mex$ 67.29Mex$ 60.38Mex$ 60.90-10.1261%
-12.1133%
 0.000261519Mex$ 6,137,589,000 
Mex$ 45,190,221,208 
0.21%
0.00%
 741,986,572 
15
2020-09-02
Mex$ 73.59Mex$ 73.62Mex$ 66.38Mex$ 68.11-9.73461%
-7.98505%
 0.000275519Mex$ 6,021,604,308 
Mex$ 50,525,995,314 
0.20%
0.00%
 741,875,723 
13
2020-09-01
Mex$ 71.47Mex$ 75.75Mex$ 71.47Mex$ 75.356.0216%
1.39452%
 0.000288764Mex$ 4,571,702,612 
Mex$ 55,888,637,472 
0.17%
0.00%
 741,766,923 
13
2020-08-31
Mex$ 74.02Mex$ 75.45Mex$ 71.52Mex$ 71.66-3.1335%
-10.7902%
 0.000280229Mex$ 3,359,095,684 
Mex$ 53,147,852,533 
0.16%
0.00%
 741,656,922 
13
2020-08-30
Mex$ 73.11Mex$ 74.07Mex$ 72.93Mex$ 73.10-0.224377%
-4.75213%
 0.000288878Mex$ 3,457,856,213 
Mex$ 54,206,428,331 
0.17%
0.00%
 741,546,948