Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080
XTZ/AUD - A$ 8.52 XTZ/BGN - 10.63 лв. XTZ/BRL - R$ 37.06 XTZ/CAD - C$ 8.17 XTZ/CHF - Fr. 5.98 XTZ/CNY - CN¥ 42.36 XTZ/CZK - Kč 141.55 XTZ/DKK - kr. 40.46
XTZ/EUR - € 5.44 XTZ/GBP - £ 4.72 XTZ/HKD - HK$ 50.28 XTZ/HRK - kn 41.16 XTZ/HUF - Ft 1,954.71 XTZ/IDR - Rp 94,800 XTZ/ILS - ₪ 21.38 XTZ/INR - ₹ 487.80
XTZ/JPY - ¥ 708.06 XTZ/KRW - ₩ 7,271.88 XTZ/MXN - Mex$ 130.67 XTZ/MYR - RM 26.75 XTZ/NOK - kr 55.32 XTZ/NZD - NZ$ 9.22 XTZ/PHP - ₱ 314.14 XTZ/PLN - zł 24.83
XTZ/RON - lei 26.77 XTZ/RUB - ₽ 499.59 XTZ/SEK - kr 55.52 XTZ/SGD - S$ 8.69 XTZ/THB - ฿ 204.34 XTZ/TRY - ₺ 52.74 XTZ/USD - $ 6.47 XTZ/ZAR - R 94.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 31 2021-04-13 | Mex$ 126.86 | Mex$ 131.51 | Mex$ 123.57 | Mex$ 130.67 | 1.55068% -1.12726% | 0.000102908 | Mex$ 10,473,373,887 Mex$ 100,130,617,709 | 0.15% 0.21% | 766,309,707 | 32 2021-04-12 | Mex$ 130.27 | Mex$ 131.01 | Mex$ 124.06 | Mex$ 126.84 | -3.01982% 1.91196% | 0.000105054 | Mex$ 9,592,193,546 Mex$ 97,182,419,019 | 0.16% 0.21% | 766,200,176 | 31 2021-04-11 | Mex$ 130.97 | Mex$ 134.80 | Mex$ 127.80 | Mex$ 130.23 | -0.533625% 25.0047% | 0.000107286 | Mex$ 9,717,682,755 Mex$ 99,764,155,998 | 0.17% 0.22% | 766,090,021 | 29 2021-04-10 | Mex$ 139.83 | Mex$ 145.25 | Mex$ 126.33 | Mex$ 131.65 | -2.35536% 32.6789% | 0.000109163 | Mex$ 17,302,290,978 Mex$ 100,841,451,213 | 0.27% 0.23% | 765,978,176 | 27 2021-04-09 | Mex$ 124.24 | Mex$ 138.77 | Mex$ 121.54 | Mex$ 135.84 | 9.94799% 26.9875% | 0.000115614 | Mex$ 17,351,202,279 Mex$ 104,036,988,302 | 0.36% 0.24% | 765,868,018 | 29 2021-04-08 | Mex$ 111.08 | Mex$ 124.39 | Mex$ 111.08 | Mex$ 123.42 | 8.22212% 18.9807% | 0.000105277 | Mex$ 11,439,125,493 Mex$ 94,507,576,892 | 0.20% 0.22% | 765,757,459 | 30 2021-04-07 | Mex$ 123.92 | Mex$ 130.90 | Mex$ 109.46 | Mex$ 112.39 | -10.5456% 14.9451% | 0.0000987969 | Mex$ 18,686,582,113 Mex$ 86,048,823,824 | 0.21% 0.21% | 765,646,518 | 30 2021-04-06 | Mex$ 122.51 | Mex$ 135.65 | Mex$ 120.10 | Mex$ 126.11 | 1.05792% 36.1171% | 0.000107334 | Mex$ 27,472,025,446 Mex$ 96,542,894,937 | 0.32% 0.22% | 765,540,919 | 30 2021-04-05 | Mex$ 106.28 | Mex$ 131.38 | Mex$ 103.97 | Mex$ 123.37 | 17.3464% 33.7179% | 0.000102977 | Mex$ 26,254,840,667 Mex$ 94,429,947,922 | 0.34% 0.22% | 765,432,471 | 33 2021-04-04 | Mex$ 97.60 | Mex$ 106.57 | Mex$ 97.60 | Mex$ 105.50 | 5.63634% 22.7911% | 0.0000884832 | Mex$ 6,418,232,497 Mex$ 80,744,532,401 | 0.11% 0.19% | 765,319,807 | 35 2021-04-03 | Mex$ 109.19 | Mex$ 111.18 | Mex$ 98.50 | Mex$ 98.50 | -8.61474% 16.8574% | 0.0000841171 | Mex$ 9,362,754,953 Mex$ 75,373,912,586 | 0.14% 0.18% | 765,208,503 | 31 2021-04-02 | Mex$ 104.82 | Mex$ 109.68 | Mex$ 101.89 | Mex$ 108.85 | 3.93789% 27.7483% | 0.000090215 | Mex$ 10,559,460,289 Mex$ 83,278,762,210 | 0.17% 0.19% | 765,096,076 | 31 2021-04-01 | Mex$ 99.18 | Mex$ 108.89 | Mex$ 97.34 | Mex$ 104.44 | 6.47154% 30.2624% | 0.000087072 | Mex$ 17,012,161,161 Mex$ 79,892,662,326 | 0.26% 0.19% | 764,986,083 | 33 2021-03-31 | Mex$ 93.84 | Mex$ 100.03 | Mex$ 89.10 | Mex$ 98.85 | 5.3309% 19.8189% | 0.000082047 | Mex$ 9,865,625,207 Mex$ 75,606,850,925 | 0.15% 0.18% | 764,873,789 | 36 2021-03-30 | Mex$ 95.85 | Mex$ 98.77 | Mex$ 94.47 | Mex$ 94.63 | 1.37434% 11.9236% | 0.0000779929 | Mex$ 8,595,953,342 Mex$ 72,367,082,813 | 0.17% 0.18% | 764,760,925 | 35 2021-03-29 | Mex$ 87.51 | Mex$ 95.33 | Mex$ 86.89 | Mex$ 94.53 | 8.45391% 11.1861% | 0.0000794477 | Mex$ 8,690,061,921 Mex$ 72,281,260,623 | 0.18% 0.19% | 764,647,977 | 36 2021-03-28 | Mex$ 85.11 | Mex$ 89.40 | Mex$ 84.63 | Mex$ 87.85 | 2.6115% 1.08387% | 0.0000760422 | Mex$ 5,859,836,726 Mex$ 67,164,634,139 | 0.14% 0.18% | 764,546,015 | 36 2021-03-27 | Mex$ 86.95 | Mex$ 87.17 | Mex$ 83.62 | Mex$ 85.12 | -1.34717% -7.34751% | 0.0000737336 | Mex$ 4,722,266,434 Mex$ 65,077,271,014 | 0.11% 0.17% | 764,512,105 | 35 2021-03-26 | Mex$ 81.57 | Mex$ 86.93 | Mex$ 81.47 | Mex$ 86.91 | 6.71065% -1.69695% | 0.0000765598 | Mex$ 5,965,808,776 Mex$ 66,435,614,081 | 0.12% 0.18% | 764,401,338 | 35 2021-03-25 | Mex$ 82.85 | Mex$ 84.69 | Mex$ 79.49 | Mex$ 81.70 | -1.96519% -8.4627% | 0.0000763794 | Mex$ 9,174,593,936 Mex$ 62,440,222,867 | 0.16% 0.18% | 764,290,232 | 35 2021-03-24 | Mex$ 87.19 | Mex$ 94.97 | Mex$ 83.03 | Mex$ 84.74 | -1.58819% -6.57012% | 0.0000766525 | Mex$ 12,566,282,490 Mex$ 64,759,683,596 | 0.21% 0.18% | 764,178,044 | 34 2021-03-23 | Mex$ 84.72 | Mex$ 88.34 | Mex$ 83.49 | Mex$ 86.53 | 0.950153% 3.8594% | 0.0000757641 | Mex$ 7,976,623,033 Mex$ 66,114,479,622 | 0.15% 0.18% | 764,065,988 | 35 2021-03-22 | Mex$ 85.76 | Mex$ 90.89 | Mex$ 83.86 | Mex$ 84.64 | -2.53023% 6.91162% | 0.0000752771 | Mex$ 8,693,694,549 Mex$ 64,663,449,148 | 0.17% 0.18% | 763,952,153 | 35 2021-03-21 | Mex$ 90.36 | Mex$ 92.28 | Mex$ 84.87 | Mex$ 87.07 | -6.00276% 3.42155% | 0.000072744 | Mex$ 6,921,160,123 Mex$ 66,505,738,209 | 0.15% 0.17% | 763,838,873 | 31 2021-03-20 | Mex$ 87.03 | Mex$ 94.75 | Mex$ 86.96 | Mex$ 90.09 | 2.32471% 5.68386% | 0.0000751738 | Mex$ 8,295,083,989 Mex$ 68,804,958,785 | 0.17% 0.18% | 763,726,960 | 35 2021-03-19 | Mex$ 87.95 | Mex$ 89.17 | Mex$ 85.42 | Mex$ 87.19 | -1.44709% 6.8555% | 0.0000728368 | Mex$ 6,401,646,305 Mex$ 66,577,061,404 | 0.13% 0.17% | 763,614,565 | 33 2021-03-18 | Mex$ 90.84 | Mex$ 93.57 | Mex$ 86.61 | Mex$ 87.91 | -1.16145% 4.14529% | 0.0000741225 | Mex$ 9,978,407,390 Mex$ 67,122,484,953 | 0.03% 0.18% | 763,501,085 | 32 2021-03-17 | Mex$ 82.50 | Mex$ 90.64 | Mex$ 79.00 | Mex$ 89.12 | 9.13366% 3.45% | 0.0000743808 | Mex$ 11,731,245,765 Mex$ 68,035,854,648 | 0.21% 0.18% | 763,390,779 | 33 2021-03-16 | Mex$ 79.04 | Mex$ 83.44 | Mex$ 76.46 | Mex$ 83.16 | 4.88958% -9.02861% | 0.0000714287 | Mex$ 7,998,269,559 Mex$ 63,476,946,922 | 0.13% 0.17% | 763,278,990 | 36 2021-03-15 | Mex$ 81.04 | Mex$ 83.66 | Mex$ 77.83 | Mex$ 79.41 | -5.00295% -10.8834% | 0.0000688627 | Mex$ 8,042,060,936 Mex$ 60,600,005,233 | 0.13% 0.16% | 763,168,509 |
|