Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,020,200,093,136 ||| Volumen (24h): Mex$ 1,074,382,186,572 ||| Criptodivisas: 858
XTZ/AUD - A$ 2.06 XTZ/BGN - 2.49 лв. XTZ/BRL - R$ 5.84 XTZ/CAD - C$ 1.87 XTZ/CHF - Fr. 1.40 XTZ/CNY - CN¥ 9.93 XTZ/CZK - Kč 32.57 XTZ/DKK - kr. 9.53
XTZ/EUR - € 1.28 XTZ/GBP - £ 1.07 XTZ/HKD - HK$ 11.05 XTZ/HRK - kn 9.49 XTZ/HUF - Ft 422.50 XTZ/IDR - Rp 19,792 XTZ/ILS - ₪ 4.90 XTZ/INR - ₹ 100.62
XTZ/JPY - ¥ 153.24 XTZ/KRW - ₩ 1,674.15 XTZ/MXN - Mex$ 27.23 XTZ/MYR - RM 5.87 XTZ/NOK - kr 12.89 XTZ/NZD - NZ$ 2.15 XTZ/PHP - ₱ 71.68 XTZ/PLN - zł 5.46
XTZ/RON - lei 6.10 XTZ/RUB - ₽ 89.86 XTZ/SEK - kr 13.40 XTZ/SGD - S$ 1.92 XTZ/THB - ฿ 42.84 XTZ/TRY - ₺ 8.15 XTZ/USD - $ 1.41 XTZ/ZAR - R 20.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2019-12-07 | Mex$ 26.63 | Mex$ 28.35 | Mex$ 26.42 | Mex$ 27.23 | 9.34% 5.34% | 0.00018621 | Mex$ 979,173,340 Mex$ 17,982,846,362 | 0.09% 0.45% | 660,373,612 | 15 2019-12-06 | Mex$ 25.07 | Mex$ 27.26 | Mex$ 24.77 | Mex$ 26.68 | 6.6% 4.43% | 0.00018351 | Mex$ 748,085,498 Mex$ 17,617,148,241 | 0.07% 0.44% | 660,373,612 | 15 2019-12-05 | Mex$ 24.17 | Mex$ 25.65 | Mex$ 24.01 | Mex$ 25.09 | 3.35% -0.79% | 0.00017387 | Mex$ 623,852,483 Mex$ 16,571,810,839 | 0.05% 0.42% | 660,373,612 | 15 2019-12-04 | Mex$ 25.08 | Mex$ 25.65 | Mex$ 24.31 | Mex$ 24.37 | -2.27% 0.32% | 0.00017265 | Mex$ 894,155,546 Mex$ 16,090,155,663 | 0.07% 0.41% | 660,373,612 | 15 2019-12-03 | Mex$ 24.24 | Mex$ 25.68 | Mex$ 23.74 | Mex$ 25.25 | 4.19% 3.63% | 0.00017651 | Mex$ 809,576,605 Mex$ 16,676,775,935 | 0.08% 0.42% | 660,373,612 | 15 2019-12-02 | Mex$ 24.57 | Mex$ 24.71 | Mex$ 23.52 | Mex$ 24.23 | -1.68% -0.36% | 0.00016928 | Mex$ 542,227,696 Mex$ 16,002,679,927 | 0.05% 0.38% | 660,373,612 | 15 2019-12-01 | Mex$ 26.02 | Mex$ 26.09 | Mex$ 24.44 | Mex$ 24.53 | -5.77% -4.3% | 0.00016944 | Mex$ 470,038,553 Mex$ 16,196,630,198 | 0.04% 0.40% | 660,373,612 | 15 2019-11-30 | Mex$ 25.66 | Mex$ 26.68 | Mex$ 25.60 | Mex$ 26.04 | 1.38% -3.28% | 0.00017618 | Mex$ 562,523,770 Mex$ 17,198,029,422 | 0.05% 0.42% | 660,373,612 | 15 2019-11-29 | Mex$ 25.01 | Mex$ 26.25 | Mex$ 24.96 | Mex$ 25.68 | 1.21% 6.02% | 0.00016931 | Mex$ 630,166,100 Mex$ 16,959,458,639 | 0.05% 0.40% | 660,373,612 | 15 2019-11-28 | Mex$ 24.79 | Mex$ 25.93 | Mex$ 23.93 | Mex$ 24.95 | 1.58% 4.46% | 0.00017177 | Mex$ 865,114,983 Mex$ 16,473,754,354 | 0.07% 0.41% | 660,373,612 | 15 2019-11-27 | Mex$ 24.29 | Mex$ 24.38 | Mex$ 22.65 | Mex$ 24.35 | -0.209786% 2.40382% | 0.000165291 | Mex$ 915,118,868 Mex$ 16,081,700,059 | 0.06% 0.39% | 660,373,612 | 15 2019-11-26 | Mex$ 24.15 | Mex$ 25.01 | Mex$ 23.93 | Mex$ 24.29 | 0.41% 2.15% | 0.0001726 | Mex$ 1,072,417,762 Mex$ 16,037,621,519 | 0.08% 0.41% | 660,373,612 | 15 2019-11-25 | Mex$ 26.14 | Mex$ 26.14 | Mex$ 23.48 | Mex$ 24.17 | -6.71% 3.17% | 0.00017436 | Mex$ 1,291,817,069 Mex$ 15,961,794,242 | 0.06% 0.41% | 660,373,612 | 14 2019-11-24 | Mex$ 27.01 | Mex$ 27.57 | Mex$ 25.35 | Mex$ 25.95 | -3.93% 13.34% | 0.00018971 | Mex$ 944,929,368 Mex$ 17,133,476,354 | 0.06% 0.45% | 660,373,612 | 14 2019-11-23 | Mex$ 23.62 | Mex$ 27.44 | Mex$ 23.62 | Mex$ 26.76 | 13.4% 18.18% | 0.00018735 | Mex$ 2,386,906,621 Mex$ 17,669,689,730 | 0.17% 0.44% | 660,373,612 | 16 2019-11-22 | Mex$ 23.43 | Mex$ 24.73 | Mex$ 20.93 | Mex$ 23.60 | -0.52% 3.74% | 0.00016692 | Mex$ 1,338,888,599 Mex$ 15,583,239,793 | 0.06% 0.40% | 660,373,612 | 16 2019-11-21 | Mex$ 23.50 | Mex$ 24.94 | Mex$ 22.98 | Mex$ 23.56 | 0.08% -1.55% | 0.00015915 | Mex$ 1,025,906,448 Mex$ 15,556,404,770 | 0.07% 0.38% | 660,373,612 | 18 2019-11-20 | Mex$ 23.72 | Mex$ 24.29 | Mex$ 22.80 | Mex$ 23.68 | 0.23% 8% | 0.00014962 | Mex$ 657,089,995 Mex$ 15,639,666,000 | 0.05% 0.36% | 660,373,612 | 18 2019-11-19 | Mex$ 23.69 | Mex$ 24.14 | Mex$ 22.32 | Mex$ 23.77 | 1.95% 5.99% | 0.00014986 | Mex$ 703,206,003 Mex$ 15,695,669,355 | 0.05% 0.35% | 660,373,612 | 18 2019-11-18 | Mex$ 22.53 | Mex$ 24.43 | Mex$ 22.52 | Mex$ 23.40 | 3.2% 1.96% | 0.00014545 | Mex$ 710,169,485 Mex$ 15,453,006,749 | 0.05% 0.34% | 660,373,612 | 18 2019-11-17 | Mex$ 22.33 | Mex$ 22.70 | Mex$ 22.14 | Mex$ 22.30 | -0.43% -5.57% | 0.0001356 | Mex$ 430,759,576 Mex$ 14,726,047,684 | 0.04% 0.32% | 660,373,612 | 18 2019-11-16 | Mex$ 22.51 | Mex$ 22.69 | Mex$ 22.18 | Mex$ 22.36 | -0.07% -4.53% | 0.00013643 | Mex$ 512,432,927 Mex$ 14,764,142,624 | 0.05% 0.32% | 660,373,612 | 18 2019-11-15 | Mex$ 23.48 | Mex$ 24.16 | Mex$ 21.96 | Mex$ 22.51 | -5.13% 0.37% | 0.00013841 | Mex$ 618,692,158 Mex$ 14,864,079,562 | 0.04% 0.33% | 660,373,612 | 18 2019-11-14 | Mex$ 21.85 | Mex$ 24.99 | Mex$ 21.37 | Mex$ 23.65 | 8.31% 0.05% | 0.0001406 | Mex$ 812,150,637 Mex$ 15,617,153,310 | 0.06% 0.33% | 660,373,612 | 19 2019-11-13 | Mex$ 22.61 | Mex$ 22.61 | Mex$ 21.72 | Mex$ 21.89 | -3.2% 4.44% | 0.00012831 | Mex$ 452,838,061 Mex$ 14,458,933,540 | 0.04% 0.30% | 660,373,612 | 19 2019-11-12 | Mex$ 22.72 | Mex$ 23.12 | Mex$ 22.20 | Mex$ 22.55 | -1.12% 27.29% | 0.00013247 | Mex$ 455,121,229 Mex$ 14,893,294,565 | 0.03% 0.31% | 660,373,612 | 19 2019-11-11 | Mex$ 23.53 | Mex$ 23.74 | Mex$ 22.39 | Mex$ 22.46 | -4.44% 31.26% | 0.00013418 | Mex$ 478,466,200 Mex$ 14,831,717,641 | 0.04% 0.32% | 660,373,612 | 17 2019-11-10 | Mex$ 23.81 | Mex$ 23.81 | Mex$ 22.73 | Mex$ 23.60 | -0.08% 42.22% | 0.00013645 | Mex$ 595,821,571 Mex$ 15,584,713,473 | 0.04% 0.33% | 660,373,612 | 17 2019-11-09 | Mex$ 22.30 | Mex$ 23.94 | Mex$ 22.01 | Mex$ 23.61 | 5.44% 42.41% | 0.00014028 | Mex$ 661,822,156 Mex$ 15,588,901,821 | 0.06% 0.33% | 660,373,612 | 17 2019-11-08 | Mex$ 23.29 | Mex$ 24.50 | Mex$ 21.51 | Mex$ 22.33 | -5.03% 33.48% | 0.00013249 | Mex$ 848,061,825 Mex$ 14,744,676,858 | 0.05% 0.32% | 660,373,612 |
|