CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,391,847,916,536 ||| Volumen (24h): Mex$ 971,331,198,966 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
54 Tezos (XTZ)Mex$ 16.58
$0.94
0.93%
5.15%
 0.0000337234Mex$ 277,371,087 
Mex$ 15,583,889,275 
0.03%
0.07%
 939,740,785 
960,936,791 
$45.74
$46.77
XTZ Tezos =
MXN

XTZ/AUD - A$ 1.44
XTZ/BGN - 1.72 лв.
XTZ/BRL - R$ 4.74
XTZ/CAD - C$ 1.28
XTZ/CHF - Fr. 0.85
XTZ/CNY - CN¥ 6.68
XTZ/CZK - 20.86
XTZ/DKK - kr. 6.56
XTZ/EUR - 0.88
XTZ/GBP - £ 0.76
XTZ/HKD - HK$ 7.39
XTZ/HRK - kn 6.55
XTZ/HUF - Ft 327.05
XTZ/IDR - Rp 14,109
XTZ/ILS - 3.52
XTZ/INR - 77.93
XTZ/JPY - ¥ 132.15
XTZ/KRW - 1,245.07
XTZ/MXN - Mex$ 16.58
XTZ/MYR - RM 4.35
XTZ/NOK - kr 10.47
XTZ/NZD - NZ$ 1.56
XTZ/PHP - 52.99
XTZ/PLN - 3.98
XTZ/RON - lei 4.37
XTZ/RUB - 75.73
XTZ/SEK - kr 10.20
XTZ/SGD - S$ 1.28
XTZ/THB - ฿ 32.72
XTZ/TRY - 19.02
XTZ/USD - $ 0.94
XTZ/ZAR - R 18.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
54
2023-05-30
Mex$ 16.39Mex$ 16.64Mex$ 16.31Mex$ 16.580.93%
5.15%
 0.0000337234Mex$ 277,371,087 
Mex$ 15,583,889,275 
0.03%
0.07%
 939,740,785 
54
2023-05-29
Mex$ 16.33Mex$ 16.55Mex$ 16.32Mex$ 16.420.55%
4.89%
 0.0000336229Mex$ 309,691,056 
Mex$ 15,430,206,893 
0.03%
0.07%
 939,515,441 
55
2023-05-28
Mex$ 15.79Mex$ 16.39Mex$ 15.76Mex$ 16.363.59%
3.31%
 0.0000330061Mex$ 266,312,456 
Mex$ 15,367,617,604 
0.03%
0.07%
 939,453,624 
55
2023-05-27
Mex$ 15.55Mex$ 15.80Mex$ 15.50Mex$ 15.791.53%
-0.83%
 0.0000333468Mex$ 196,369,548 
Mex$ 14,833,946,286 
0.03%
0.07%
 939,391,265 
56
2023-05-26
Mex$ 15.55Mex$ 15.76Mex$ 15.51Mex$ 15.741.20%
-1.30%
 0.0000330183Mex$ 241,983,936 
Mex$ 14,779,399,633 
0.03%
0.07%
 939,166,214 
55
2023-05-25
Mex$ 15.53Mex$ 15.58Mex$ 15.32Mex$ 15.550.09%
-3.34%
 0.0000329264Mex$ 226,915,866 
Mex$ 14,605,848,324 
0.02%
0.07%
 939,103,283 
56
2023-05-24
Mex$ 16.08Mex$ 16.09Mex$ 15.48Mex$ 15.65-2.66%
-4.24%
 0.0000330594Mex$ 262,496,772 
Mex$ 14,699,683,699 
0.02%
0.07%
 939,041,337 
56
2023-05-23
Mex$ 15.94Mex$ 16.27Mex$ 15.87Mex$ 16.010.60%
-0.66%
 0.0000328616Mex$ 249,520,071 
Mex$ 15,030,106,331 
0.02%
0.07%
 938,814,984 
56
2023-05-22
Mex$ 15.95Mex$ 15.99Mex$ 15.79Mex$ 15.81-1.00%
-0.30%
 0.0000331029Mex$ 227,189,161 
Mex$ 14,838,690,774 
0.03%
0.07%
 938,751,774 
56
2023-05-21
Mex$ 16.07Mex$ 16.07Mex$ 15.92Mex$ 15.98-0.56%
1.01%
 0.000033564Mex$ 229,953,499 
Mex$ 15,003,793,835 
0.03%
0.07%
 938,691,501 
56
2023-05-20
Mex$ 15.90Mex$ 16.09Mex$ 15.80Mex$ 16.081.06%
1.94%
 0.0000333Mex$ 182,657,059 
Mex$ 15,085,903,206 
0.03%
0.07%
 938,465,602 
56
2023-05-19
Mex$ 15.97Mex$ 16.00Mex$ 15.73Mex$ 15.84-0.90%
-0.03%
 0.0000332502Mex$ 243,154,257 
Mex$ 14,860,844,591 
0.03%
0.07%
 938,403,110 
56
2023-05-18
Mex$ 16.01Mex$ 16.10Mex$ 15.73Mex$ 15.87-0.85%
0.86%
 0.0000335951Mex$ 238,064,695 
Mex$ 14,895,296,028 
0.02%
0.07%
 938,343,299 
56
2023-05-17
Mex$ 15.75Mex$ 16.02Mex$ 15.48Mex$ 15.910.99%
-0.85%
 0.0000331919Mex$ 252,552,896 
Mex$ 14,921,494,621 
0.02%
0.07%
 938,116,807 
55
2023-05-16
Mex$ 15.57Mex$ 15.73Mex$ 15.38Mex$ 15.730.99%
-0.79%
 0.0000333271Mex$ 228,969,483 
Mex$ 14,757,120,865 
0.02%
0.07%
 938,053,411 
54
2023-05-15
Mex$ 15.63Mex$ 15.88Mex$ 15.47Mex$ 15.680.31%
-2.47%
 0.0000327931Mex$ 231,702,280 
Mex$ 14,708,274,469 
0.02%
0.07%
 937,983,681 
54
2023-05-14
Mex$ 15.59Mex$ 15.76Mex$ 15.45Mex$ 15.650.35%
-8.32%
 0.0000330309Mex$ 204,452,894 
Mex$ 14,673,163,472 
0.03%
0.07%
 937,758,863 
54
2023-05-13
Mex$ 15.74Mex$ 15.75Mex$ 15.57Mex$ 15.59-0.92%
-10.16%
 0.0000330869Mex$ 201,979,133 
Mex$ 14,617,626,785 
0.03%
0.07%
 937,695,308 
54
2023-05-12
Mex$ 15.73Mex$ 15.73Mex$ 15.25Mex$ 15.73-0.02%
-12.68%
 0.0000333833Mex$ 292,229,049 
Mex$ 14,746,069,634 
0.02%
0.07%
 937,632,183 
54
2023-05-11
Mex$ 16.10Mex$ 16.10Mex$ 15.35Mex$ 15.72-2.53%
-9.99%
 0.0000330939Mex$ 278,633,810 
Mex$ 14,734,102,138 
0.02%
0.07%
 937,405,787 
53
2023-05-10
Mex$ 16.12Mex$ 16.41Mex$ 15.67Mex$ 16.291.05%
-8.11%
 0.000033174Mex$ 338,722,513 
Mex$ 15,273,184,231 
0.02%
0.07%
 937,342,955 
53
2023-05-09
Mex$ 16.29Mex$ 16.37Mex$ 16.05Mex$ 16.17-0.73%
-8.42%
 0.0000328289Mex$ 277,700,417 
Mex$ 15,153,784,813 
0.02%
0.07%
 937,260,700 
53
2023-05-08
Mex$ 17.11Mex$ 17.24Mex$ 15.99Mex$ 16.23-5.79%
-7.16%
 0.0000329748Mex$ 415,176,551 
Mex$ 15,210,418,396 
0.03%
0.07%
 937,034,635 
54
2023-05-07
Mex$ 17.51Mex$ 17.56Mex$ 17.23Mex$ 17.23-1.63%
-3.46%
 0.0000339278Mex$ 220,622,151 
Mex$ 16,143,783,055 
0.02%
0.07%
 936,972,528 
53
2023-05-06
Mex$ 18.16Mex$ 18.22Mex$ 17.47Mex$ 17.51-3.69%
-4.00%
 0.0000340897Mex$ 264,486,396 
Mex$ 16,406,966,429 
0.02%
0.07%
 936,747,658 
53
2023-05-05
Mex$ 17.78Mex$ 18.44Mex$ 17.76Mex$ 18.323.05%
0.91%
 0.0000346798Mex$ 319,558,379 
Mex$ 17,162,641,966 
0.02%
0.07%
 936,685,757 
52
2023-05-04
Mex$ 17.87Mex$ 17.97Mex$ 17.69Mex$ 17.78-0.48%
-3.43%
 0.0000344386Mex$ 240,342,423 
Mex$ 16,656,800,740 
0.02%
0.07%
 936,622,274 
52
2023-05-03
Mex$ 17.80Mex$ 17.99Mex$ 17.35Mex$ 17.930.71%
-0.68%
 0.0000344163Mex$ 316,658,176 
Mex$ 16,785,464,325 
0.02%
0.07%
 936,378,943 
53
2023-05-02
Mex$ 17.65Mex$ 17.85Mex$ 17.59Mex$ 17.780.71%
-2.91%
 0.0000346007Mex$ 261,071,031 
Mex$ 16,648,122,514 
0.02%
0.07%
 936,315,509 
52
2023-05-01
Mex$ 18.05Mex$ 18.22Mex$ 17.54Mex$ 17.73-2.05%
-2.06%
 0.0000350287Mex$ 281,482,187 
Mex$ 16,595,089,677 
0.02%
0.07%
 936,252,746