CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 Tezos (XTZ)Mex$ 130.67
$6.47
1.55068%
-1.12726%
 0.000102908Mex$ 10,473,373,887 
Mex$ 100,130,617,709 
0.15%
0.21%
 766,309,707 $265.33
XTZ Tezos =
MXN

XTZ/AUD - A$ 8.52
XTZ/BGN - 10.63 лв.
XTZ/BRL - R$ 37.06
XTZ/CAD - C$ 8.17
XTZ/CHF - Fr. 5.98
XTZ/CNY - CN¥ 42.36
XTZ/CZK - 141.55
XTZ/DKK - kr. 40.46
XTZ/EUR - 5.44
XTZ/GBP - £ 4.72
XTZ/HKD - HK$ 50.28
XTZ/HRK - kn 41.16
XTZ/HUF - Ft 1,954.71
XTZ/IDR - Rp 94,800
XTZ/ILS - 21.38
XTZ/INR - 487.80
XTZ/JPY - ¥ 708.06
XTZ/KRW - 7,271.88
XTZ/MXN - Mex$ 130.67
XTZ/MYR - RM 26.75
XTZ/NOK - kr 55.32
XTZ/NZD - NZ$ 9.22
XTZ/PHP - 314.14
XTZ/PLN - 24.83
XTZ/RON - lei 26.77
XTZ/RUB - 499.59
XTZ/SEK - kr 55.52
XTZ/SGD - S$ 8.69
XTZ/THB - ฿ 204.34
XTZ/TRY - 52.74
XTZ/USD - $ 6.47
XTZ/ZAR - R 94.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2021-04-13
Mex$ 126.86Mex$ 131.51Mex$ 123.57Mex$ 130.671.55068%
-1.12726%
 0.000102908Mex$ 10,473,373,887 
Mex$ 100,130,617,709 
0.15%
0.21%
 766,309,707 
32
2021-04-12
Mex$ 130.27Mex$ 131.01Mex$ 124.06Mex$ 126.84-3.01982%
1.91196%
 0.000105054Mex$ 9,592,193,546 
Mex$ 97,182,419,019 
0.16%
0.21%
 766,200,176 
31
2021-04-11
Mex$ 130.97Mex$ 134.80Mex$ 127.80Mex$ 130.23-0.533625%
25.0047%
 0.000107286Mex$ 9,717,682,755 
Mex$ 99,764,155,998 
0.17%
0.22%
 766,090,021 
29
2021-04-10
Mex$ 139.83Mex$ 145.25Mex$ 126.33Mex$ 131.65-2.35536%
32.6789%
 0.000109163Mex$ 17,302,290,978 
Mex$ 100,841,451,213 
0.27%
0.23%
 765,978,176 
27
2021-04-09
Mex$ 124.24Mex$ 138.77Mex$ 121.54Mex$ 135.849.94799%
26.9875%
 0.000115614Mex$ 17,351,202,279 
Mex$ 104,036,988,302 
0.36%
0.24%
 765,868,018 
29
2021-04-08
Mex$ 111.08Mex$ 124.39Mex$ 111.08Mex$ 123.428.22212%
18.9807%
 0.000105277Mex$ 11,439,125,493 
Mex$ 94,507,576,892 
0.20%
0.22%
 765,757,459 
30
2021-04-07
Mex$ 123.92Mex$ 130.90Mex$ 109.46Mex$ 112.39-10.5456%
14.9451%
 0.0000987969Mex$ 18,686,582,113 
Mex$ 86,048,823,824 
0.21%
0.21%
 765,646,518 
30
2021-04-06
Mex$ 122.51Mex$ 135.65Mex$ 120.10Mex$ 126.111.05792%
36.1171%
 0.000107334Mex$ 27,472,025,446 
Mex$ 96,542,894,937 
0.32%
0.22%
 765,540,919 
30
2021-04-05
Mex$ 106.28Mex$ 131.38Mex$ 103.97Mex$ 123.3717.3464%
33.7179%
 0.000102977Mex$ 26,254,840,667 
Mex$ 94,429,947,922 
0.34%
0.22%
 765,432,471 
33
2021-04-04
Mex$ 97.60Mex$ 106.57Mex$ 97.60Mex$ 105.505.63634%
22.7911%
 0.0000884832Mex$ 6,418,232,497 
Mex$ 80,744,532,401 
0.11%
0.19%
 765,319,807 
35
2021-04-03
Mex$ 109.19Mex$ 111.18Mex$ 98.50Mex$ 98.50-8.61474%
16.8574%
 0.0000841171Mex$ 9,362,754,953 
Mex$ 75,373,912,586 
0.14%
0.18%
 765,208,503 
31
2021-04-02
Mex$ 104.82Mex$ 109.68Mex$ 101.89Mex$ 108.853.93789%
27.7483%
 0.000090215Mex$ 10,559,460,289 
Mex$ 83,278,762,210 
0.17%
0.19%
 765,096,076 
31
2021-04-01
Mex$ 99.18Mex$ 108.89Mex$ 97.34Mex$ 104.446.47154%
30.2624%
 0.000087072Mex$ 17,012,161,161 
Mex$ 79,892,662,326 
0.26%
0.19%
 764,986,083 
33
2021-03-31
Mex$ 93.84Mex$ 100.03Mex$ 89.10Mex$ 98.855.3309%
19.8189%
 0.000082047Mex$ 9,865,625,207 
Mex$ 75,606,850,925 
0.15%
0.18%
 764,873,789 
36
2021-03-30
Mex$ 95.85Mex$ 98.77Mex$ 94.47Mex$ 94.631.37434%
11.9236%
 0.0000779929Mex$ 8,595,953,342 
Mex$ 72,367,082,813 
0.17%
0.18%
 764,760,925 
35
2021-03-29
Mex$ 87.51Mex$ 95.33Mex$ 86.89Mex$ 94.538.45391%
11.1861%
 0.0000794477Mex$ 8,690,061,921 
Mex$ 72,281,260,623 
0.18%
0.19%
 764,647,977 
36
2021-03-28
Mex$ 85.11Mex$ 89.40Mex$ 84.63Mex$ 87.852.6115%
1.08387%
 0.0000760422Mex$ 5,859,836,726 
Mex$ 67,164,634,139 
0.14%
0.18%
 764,546,015 
36
2021-03-27
Mex$ 86.95Mex$ 87.17Mex$ 83.62Mex$ 85.12-1.34717%
-7.34751%
 0.0000737336Mex$ 4,722,266,434 
Mex$ 65,077,271,014 
0.11%
0.17%
 764,512,105 
35
2021-03-26
Mex$ 81.57Mex$ 86.93Mex$ 81.47Mex$ 86.916.71065%
-1.69695%
 0.0000765598Mex$ 5,965,808,776 
Mex$ 66,435,614,081 
0.12%
0.18%
 764,401,338 
35
2021-03-25
Mex$ 82.85Mex$ 84.69Mex$ 79.49Mex$ 81.70-1.96519%
-8.4627%
 0.0000763794Mex$ 9,174,593,936 
Mex$ 62,440,222,867 
0.16%
0.18%
 764,290,232 
35
2021-03-24
Mex$ 87.19Mex$ 94.97Mex$ 83.03Mex$ 84.74-1.58819%
-6.57012%
 0.0000766525Mex$ 12,566,282,490 
Mex$ 64,759,683,596 
0.21%
0.18%
 764,178,044 
34
2021-03-23
Mex$ 84.72Mex$ 88.34Mex$ 83.49Mex$ 86.530.950153%
3.8594%
 0.0000757641Mex$ 7,976,623,033 
Mex$ 66,114,479,622 
0.15%
0.18%
 764,065,988 
35
2021-03-22
Mex$ 85.76Mex$ 90.89Mex$ 83.86Mex$ 84.64-2.53023%
6.91162%
 0.0000752771Mex$ 8,693,694,549 
Mex$ 64,663,449,148 
0.17%
0.18%
 763,952,153 
35
2021-03-21
Mex$ 90.36Mex$ 92.28Mex$ 84.87Mex$ 87.07-6.00276%
3.42155%
 0.000072744Mex$ 6,921,160,123 
Mex$ 66,505,738,209 
0.15%
0.17%
 763,838,873 
31
2021-03-20
Mex$ 87.03Mex$ 94.75Mex$ 86.96Mex$ 90.092.32471%
5.68386%
 0.0000751738Mex$ 8,295,083,989 
Mex$ 68,804,958,785 
0.17%
0.18%
 763,726,960 
35
2021-03-19
Mex$ 87.95Mex$ 89.17Mex$ 85.42Mex$ 87.19-1.44709%
6.8555%
 0.0000728368Mex$ 6,401,646,305 
Mex$ 66,577,061,404 
0.13%
0.17%
 763,614,565 
33
2021-03-18
Mex$ 90.84Mex$ 93.57Mex$ 86.61Mex$ 87.91-1.16145%
4.14529%
 0.0000741225Mex$ 9,978,407,390 
Mex$ 67,122,484,953 
0.03%
0.18%
 763,501,085 
32
2021-03-17
Mex$ 82.50Mex$ 90.64Mex$ 79.00Mex$ 89.129.13366%
3.45%
 0.0000743808Mex$ 11,731,245,765 
Mex$ 68,035,854,648 
0.21%
0.18%
 763,390,779 
33
2021-03-16
Mex$ 79.04Mex$ 83.44Mex$ 76.46Mex$ 83.164.88958%
-9.02861%
 0.0000714287Mex$ 7,998,269,559 
Mex$ 63,476,946,922 
0.13%
0.17%
 763,278,990 
36
2021-03-15
Mex$ 81.04Mex$ 83.66Mex$ 77.83Mex$ 79.41-5.00295%
-10.8834%
 0.0000688627Mex$ 8,042,060,936 
Mex$ 60,600,005,233 
0.13%
0.16%
 763,168,509