CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,197,880,924,397 ||| Volumen (24h): Mex$ 2,140,788,447,124 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Tezos (XTZ)Mex$ 30.38
$1.53
2.82%
8.63%
 0.0000732679Mex$ 1,328,533,922 
Mex$ 27,325,797,255 
0.06%
0.14%
 899,605,146 
921,163,311 
$72.08
$73.81
XTZ Tezos =
MXN

XTZ/AUD - A$ 2.20
XTZ/BGN - 2.83 лв.
XTZ/BRL - R$ 8.01
XTZ/CAD - C$ 1.97
XTZ/CHF - Fr. 1.46
XTZ/CNY - CN¥ 10.23
XTZ/CZK - 35.78
XTZ/DKK - kr. 10.77
XTZ/EUR - 1.45
XTZ/GBP - £ 1.24
XTZ/HKD - HK$ 12.00
XTZ/HRK - kn 10.90
XTZ/HUF - Ft 580.50
XTZ/IDR - Rp 22,626
XTZ/ILS - 5.22
XTZ/INR - 119.60
XTZ/JPY - ¥ 206.13
XTZ/KRW - 1,961.01
XTZ/MXN - Mex$ 30.38
XTZ/MYR - RM 6.73
XTZ/NOK - kr 15.05
XTZ/NZD - NZ$ 2.42
XTZ/PHP - 84.02
XTZ/PLN - 6.78
XTZ/RON - lei 7.16
XTZ/RUB - 81.64
XTZ/SEK - kr 15.47
XTZ/SGD - S$ 2.12
XTZ/THB - ฿ 54.15
XTZ/TRY - 25.38
XTZ/USD - $ 1.53
XTZ/ZAR - R 24.17
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2022-06-27
Mex$ 28.86Mex$ 31.88Mex$ 28.72Mex$ 30.382.82%
8.63%
 0.0000732679Mex$ 1,328,533,922 
Mex$ 27,325,797,255 
0.06%
0.14%
 899,605,146 
41
2022-06-26
Mex$ 30.62Mex$ 31.58Mex$ 28.88Mex$ 28.88-5.44%
4.82%
 0.0000690586Mex$ 797,672,185 
Mex$ 25,976,494,595 
0.04%
0.13%
 899,543,763 
41
2022-06-25
Mex$ 30.59Mex$ 31.22Mex$ 29.06Mex$ 30.52-0.81%
19.11%
 0.0000716104Mex$ 812,743,331 
Mex$ 27,450,461,415 
0.04%
0.14%
 899,321,116 
40
2022-06-24
Mex$ 29.10Mex$ 31.43Mex$ 28.96Mex$ 30.997.49%
11.64%
 0.0000725103Mex$ 1,093,305,233 
Mex$ 27,871,397,808 
0.04%
0.14%
 899,260,380 
39
2022-06-23
Mex$ 27.03Mex$ 29.00Mex$ 26.94Mex$ 28.946.94%
6.22%
 0.0000683868Mex$ 900,050,602 
Mex$ 26,020,431,962 
0.04%
0.13%
 899,039,007 
40
2022-06-22
Mex$ 28.63Mex$ 28.66Mex$ 27.04Mex$ 27.19-5.08%
-11.43%
 0.0000673429Mex$ 995,494,310 
Mex$ 24,441,733,196 
0.04%
0.13%
 898,972,291 
39
2022-06-21
Mex$ 29.27Mex$ 30.70Mex$ 28.42Mex$ 28.72-2.38%
-2.30%
 0.0000684638Mex$ 1,446,094,816 
Mex$ 25,815,680,204 
0.04%
0.15%
 898,912,311 
37
2022-06-20
Mex$ 28.22Mex$ 29.58Mex$ 26.90Mex$ 29.544.98%
4.70%
 0.000070438Mex$ 1,175,201,848 
Mex$ 26,547,916,586 
0.03%
0.15%
 898,691,737 
37
2022-06-19
Mex$ 26.24Mex$ 28.60Mex$ 24.75Mex$ 28.197.46%
-16.39%
 0.0000676275Mex$ 1,259,322,593 
Mex$ 25,335,230,819 
0.03%
0.14%
 898,631,217 
39
2022-06-18
Mex$ 28.23Mex$ 28.73Mex$ 24.44Mex$ 26.22-7.13%
-28.82%
 0.0000677549Mex$ 1,397,446,985 
Mex$ 23,558,880,516 
0.04%
0.13%
 898,571,058 
37
2022-06-17
Mex$ 27.72Mex$ 29.81Mex$ 27.72Mex$ 28.402.69%
-29.55%
 0.0000678979Mex$ 1,230,993,584 
Mex$ 25,511,259,887 
0.05%
0.13%
 898,348,035 
37
2022-06-16
Mex$ 31.12Mex$ 31.15Mex$ 27.22Mex$ 27.49-10.81%
-38.93%
 0.0000666293Mex$ 2,370,193,992 
Mex$ 24,695,605,237 
0.08%
0.13%
 898,288,761 
36
2022-06-15
Mex$ 29.61Mex$ 31.23Mex$ 26.86Mex$ 31.234.68%
-26.58%
 0.0000674878Mex$ 2,128,785,556 
Mex$ 28,055,270,005 
0.04%
0.13%
 898,228,321 
36
2022-06-14
Mex$ 28.54Mex$ 29.90Mex$ 26.62Mex$ 29.744.91%
-30.16%
 0.0000653795Mex$ 2,087,646,704 
Mex$ 26,706,535,352 
0.05%
0.13%
 898,014,431 
36
2022-06-13
Mex$ 33.04Mex$ 33.04Mex$ 27.13Mex$ 27.85-16.38%
-32.82%
 0.0000615774Mex$ 3,082,341,866 
Mex$ 25,003,744,063 
0.05%
0.12%
 897,960,867 
33
2022-06-12
Mex$ 35.96Mex$ 36.59Mex$ 32.75Mex$ 33.07-8.53%
-15.34%
 0.0000618065Mex$ 2,222,486,881 
Mex$ 29,695,719,121 
0.07%
0.13%
 897,912,559 
33
2022-06-11
Mex$ 39.52Mex$ 41.11Mex$ 36.04Mex$ 36.16-8.31%
-5.00%
 0.0000638031Mex$ 2,503,579,647 
Mex$ 32,462,407,885 
0.09%
0.14%
 897,862,939 
33
2022-06-10
Mex$ 44.00Mex$ 45.55Mex$ 38.80Mex$ 38.83-11.13%
3.80%
 0.0000678977Mex$ 3,036,454,632 
Mex$ 34,855,122,448 
0.11%
0.14%
 897,639,727 
33
2022-06-09
Mex$ 40.89Mex$ 44.22Mex$ 40.56Mex$ 43.497.29%
11.77%
 0.0000737609Mex$ 2,745,142,411 
Mex$ 39,037,156,644 
0.13%
0.15%
 897,581,131 
33
2022-06-08
Mex$ 40.51Mex$ 42.16Mex$ 39.41Mex$ 40.58-0.43%
6.13%
 0.0000685265Mex$ 2,317,680,948 
Mex$ 36,412,077,318 
0.08%
0.14%
 897,357,528 
35
2022-06-07
Mex$ 40.30Mex$ 42.82Mex$ 38.51Mex$ 40.680.90%
-1.21%
 0.000066684Mex$ 4,248,191,173 
Mex$ 36,498,578,491 
0.12%
0.14%
 897,296,795 
36
2022-06-06
Mex$ 38.14Mex$ 42.05Mex$ 38.13Mex$ 40.245.38%
-4.39%
 0.0000656927Mex$ 1,593,790,538 
Mex$ 36,106,684,174 
0.06%
0.14%
 897,241,991 
36
2022-06-05
Mex$ 37.39Mex$ 38.82Mex$ 36.67Mex$ 38.222.64%
-1.45%
 0.0000653857Mex$ 899,875,550 
Mex$ 34,283,720,148 
0.05%
0.14%
 897,024,221 
37
2022-06-04
Mex$ 37.19Mex$ 37.54Mex$ 36.21Mex$ 37.260.19%
-2.88%
 0.0000638927Mex$ 938,652,574 
Mex$ 33,417,412,725 
0.06%
0.13%
 896,965,104 
38
2022-06-03
Mex$ 38.72Mex$ 38.83Mex$ 36.71Mex$ 37.16-4.31%
5.06%
 0.0000640062Mex$ 1,014,778,291 
Mex$ 33,327,587,999 
0.04%
0.13%
 896,904,637 
37
2022-06-02
Mex$ 38.13Mex$ 39.59Mex$ 36.83Mex$ 39.151.87%
5.81%
 0.000065233Mex$ 1,510,715,709 
Mex$ 35,107,677,236 
0.06%
0.13%
 896,681,214 
37
2022-06-01
Mex$ 41.10Mex$ 41.70Mex$ 37.91Mex$ 38.38-7.31%
-7.78%
 0.000065487Mex$ 1,628,773,804 
Mex$ 34,415,941,944 
0.04%
0.13%
 896,621,190 
37
2022-05-31
Mex$ 42.14Mex$ 42.88Mex$ 39.77Mex$ 41.20-2.35%
-0.20%
 0.0000660934Mex$ 1,528,647,855 
Mex$ 36,934,911,608 
0.05%
0.14%
 896,561,212 
36
2022-05-30
Mex$ 38.85Mex$ 42.77Mex$ 38.68Mex$ 42.178.62%
14.42%
 0.0000680012Mex$ 1,734,768,925 
Mex$ 37,801,031,558 
0.05%
0.14%
 896,339,249 
37
2022-05-29
Mex$ 38.77Mex$ 39.40Mex$ 37.73Mex$ 38.861.15%
-0.19%
 0.0000674447Mex$ 1,580,156,502 
Mex$ 34,825,720,169 
0.09%
0.14%
 896,278,977