CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,610,022,068,941 ||| Volumen (24h): Mex$ 6,810,047,472,584 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Tezos (XTZ)Mex$ 124.21
$6.12
0.74%
-9.03%
 0.000100046Mex$ 7,177,169,578 
Mex$ 107,428,090,184 
0.11%
0.17%
 864,867,715 
893,917,791 
$280.49
$289.91
XTZ Tezos =
MXN

XTZ/AUD - A$ 8.15
XTZ/BGN - 10.32 лв.
XTZ/BRL - R$ 33.86
XTZ/CAD - C$ 7.57
XTZ/CHF - Fr. 5.61
XTZ/CNY - CN¥ 39.14
XTZ/CZK - 135.51
XTZ/DKK - kr. 39.20
XTZ/EUR - 5.27
XTZ/GBP - £ 4.45
XTZ/HKD - HK$ 47.56
XTZ/HRK - kn 39.61
XTZ/HUF - Ft 1,913.99
XTZ/IDR - Rp 86,825
XTZ/ILS - 19.51
XTZ/INR - 459.01
XTZ/JPY - ¥ 694.62
XTZ/KRW - 7,175.18
XTZ/MXN - Mex$ 124.21
XTZ/MYR - RM 25.41
XTZ/NOK - kr 51.59
XTZ/NZD - NZ$ 8.53
XTZ/PHP - 310.43
XTZ/PLN - 24.36
XTZ/RON - lei 26.08
XTZ/RUB - 432.29
XTZ/SEK - kr 52.52
XTZ/SGD - S$ 8.25
XTZ/THB - ฿ 203.68
XTZ/TRY - 58.20
XTZ/USD - $ 6.12
XTZ/ZAR - R 92.24
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2021-10-28
Mex$ 119.65Mex$ 126.72Mex$ 118.56Mex$ 124.210.74%
-9.03%
 0.000100046Mex$ 7,177,169,578 
Mex$ 107,428,090,184 
0.11%
0.17%
 864,867,715 
37
2021-10-27
Mex$ 137.17Mex$ 139.21Mex$ 117.96Mex$ 118.96-13.70%
-16.00%
 0.00010022Mex$ 11,596,162,368 
Mex$ 102,868,116,484 
0.16%
0.17%
 864,733,052 
36
2021-10-26
Mex$ 133.78Mex$ 144.67Mex$ 133.78Mex$ 137.733.19%
0.95%
 0.000112872Mex$ 8,505,206,217 
Mex$ 119,086,704,455 
0.19%
0.19%
 864,623,200 
38
2021-10-25
Mex$ 130.88Mex$ 135.40Mex$ 129.95Mex$ 133.392.01%
1.00%
 0.000105007Mex$ 4,505,718,235 
Mex$ 115,313,681,318 
0.12%
0.18%
 864,508,748 
35
2021-10-24
Mex$ 136.00Mex$ 136.04Mex$ 127.06Mex$ 130.72-3.91%
-2.34%
 0.000106459Mex$ 4,122,787,382 
Mex$ 112,995,715,876 
0.11%
0.18%
 864,391,415 
35
2021-10-23
Mex$ 135.24Mex$ 137.38Mex$ 134.27Mex$ 136.090.40%
-2.36%
 0.000109963Mex$ 2,885,205,361 
Mex$ 117,618,360,582 
0.09%
0.18%
 864,271,129 
35
2021-10-22
Mex$ 134.92Mex$ 139.63Mex$ 134.19Mex$ 136.130.48%
-1.88%
 0.000110675Mex$ 4,444,062,238 
Mex$ 117,635,693,046 
0.10%
0.19%
 864,143,912 
34
2021-10-21
Mex$ 141.41Mex$ 143.90Mex$ 134.64Mex$ 135.09-4.73%
-6.14%
 0.000107314Mex$ 6,373,340,984 
Mex$ 116,718,000,218 
0.13%
0.18%
 864,009,945 
35
2021-10-20
Mex$ 136.57Mex$ 143.71Mex$ 133.30Mex$ 141.973.91%
-3.85%
 0.000106335Mex$ 6,192,559,987 
Mex$ 122,643,505,130 
0.15%
0.19%
 863,894,655 
35
2021-10-19
Mex$ 133.50Mex$ 140.32Mex$ 132.84Mex$ 137.623.23%
-4.36%
 0.00010513Mex$ 6,686,672,087 
Mex$ 118,870,251,262 
0.18%
0.19%
 863,766,890 
34
2021-10-18
Mex$ 134.75Mex$ 135.89Mex$ 130.35Mex$ 133.34-1.31%
-5.39%
 0.000105562Mex$ 5,108,237,134 
Mex$ 115,161,590,731 
0.13%
0.18%
 863,645,923 
35
2021-10-17
Mex$ 140.52Mex$ 141.80Mex$ 130.80Mex$ 134.84-4.14%
-4.87%
 0.000107627Mex$ 5,077,454,506 
Mex$ 116,437,954,454 
0.15%
0.19%
 863,531,053 
34
2021-10-16
Mex$ 139.21Mex$ 144.67Mex$ 139.21Mex$ 140.660.99%
-8.34%
 0.000113578Mex$ 5,277,622,368 
Mex$ 121,451,646,674 
0.14%
0.20%
 863,415,171 
34
2021-10-15
Mex$ 146.62Mex$ 146.62Mex$ 138.97Mex$ 140.69-3.91%
-5.76%
 0.000111357Mex$ 8,110,465,405 
Mex$ 121,456,764,951 
0.15%
0.20%
 863,284,060 
32
2021-10-14
Mex$ 150.30Mex$ 151.86Mex$ 145.76Mex$ 146.62-2.46%
-6.64%
 0.000124256Mex$ 6,834,623,251 
Mex$ 126,559,661,751 
0.17%
0.21%
 863,158,504 
32
2021-10-13
Mex$ 146.02Mex$ 151.84Mex$ 142.60Mex$ 151.713.46%
-6.64%
 0.000127344Mex$ 8,862,037,028 
Mex$ 130,931,389,831 
0.19%
0.22%
 863,044,746 
32
2021-10-12
Mex$ 144.37Mex$ 150.85Mex$ 138.81Mex$ 147.402.16%
-11.57%
 0.000125973Mex$ 12,773,865,061 
Mex$ 127,194,359,634 
0.29%
0.21%
 862,928,364 
34
2021-10-11
Mex$ 145.06Mex$ 152.45Mex$ 138.02Mex$ 143.19-1.12%
-17.40%
 0.000120364Mex$ 9,848,388,378 
Mex$ 123,543,647,101 
0.23%
0.21%
 862,815,476 
33
2021-10-10
Mex$ 156.35Mex$ 166.44Mex$ 144.09Mex$ 144.81-7.56%
-18.43%
 0.000127872Mex$ 13,956,460,469 
Mex$ 124,927,739,872 
0.35%
0.22%
 862,697,875 
32
2021-10-09
Mex$ 150.98Mex$ 156.88Mex$ 149.55Mex$ 156.664.00%
2.92%
 0.000137346Mex$ 7,672,526,050 
Mex$ 135,131,249,145 
0.20%
0.23%
 862,556,336 
33
2021-10-08
Mex$ 157.35Mex$ 161.14Mex$ 150.19Mex$ 150.28-4.72%
8.95%
 0.000134972Mex$ 14,161,166,883 
Mex$ 129,602,880,933 
0.30%
0.22%
 862,434,073 
31
2021-10-07
Mex$ 160.68Mex$ 166.34Mex$ 154.34Mex$ 156.98-2.39%
26.19%
 0.000141893Mex$ 14,528,709,464 
Mex$ 135,366,945,152 
0.28%
0.23%
 862,314,117 
31
2021-10-06
Mex$ 165.28Mex$ 176.44Mex$ 148.82Mex$ 161.32-2.08%
38.84%
 0.000141114Mex$ 20,713,955,753 
Mex$ 139,086,461,822 
0.36%
0.24%
 862,196,309 
30
2021-10-05
Mex$ 171.56Mex$ 175.51Mex$ 160.44Mex$ 164.18-4.78%
46.23%
 0.000154862Mex$ 17,200,498,220 
Mex$ 141,540,238,808 
0.38%
0.25%
 862,078,400 
26
2021-10-04
Mex$ 176.65Mex$ 186.50Mex$ 168.55Mex$ 171.50-1.89%
38.27%
 0.00017054Mex$ 40,150,059,776 
Mex$ 147,823,020,260 
0.93%
0.27%
 861,939,656 
26
2021-10-03
Mex$ 150.98Mex$ 182.16Mex$ 150.98Mex$ 174.8416.78%
30.54%
 0.00017751Mex$ 50,441,908,519 
Mex$ 150,684,582,317 
1.41%
0.17%
 861,829,486 
31
2021-10-02
Mex$ 135.98Mex$ 158.22Mex$ 133.97Mex$ 149.7110.20%
6.70%
 0.000153314Mex$ 24,951,914,390 
Mex$ 129,000,432,549 
0.64%
0.15%
 861,688,497 
32
2021-10-01
Mex$ 126.55Mex$ 140.74Mex$ 124.48Mex$ 137.379.71%
-4.52%
 0.000138139Mex$ 18,110,531,705 
Mex$ 118,356,560,823 
0.38%
0.25%
 861,580,097 
30
2021-09-30
Mex$ 115.83Mex$ 124.19Mex$ 115.83Mex$ 124.197.60%
-2.34%
 0.000138268Mex$ 11,534,582,856 
Mex$ 106,990,036,254 
0.31%
0.25%
 861,473,823 
30
2021-09-29
Mex$ 110.82Mex$ 122.57Mex$ 109.54Mex$ 114.352.78%
0.97%
 0.000135385Mex$ 12,619,767,085 
Mex$ 98,491,820,579 
0.35%
0.25%
 861,348,212