CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 The Graph (GRT)Mex$ 19.20
$0.95
-4.36%
4.58%
 0.0000154815Mex$ 5,993,171,985 
Mex$ 90,537,316,358 
0.09%
0.14%
 4,715,735,200 
10,000,000,000 
$236.39
$501.27
GRT The Graph =
MXN

GRT/AUD - A$ 1.26
GRT/BGN - 1.59 лв.
GRT/BRL - R$ 5.23
GRT/CAD - C$ 1.17
GRT/CHF - Fr. 0.87
GRT/CNY - CN¥ 6.05
GRT/CZK - 20.94
GRT/DKK - kr. 6.06
GRT/EUR - 0.81
GRT/GBP - £ 0.69
GRT/HKD - HK$ 7.35
GRT/HRK - kn 6.12
GRT/HUF - Ft 295.83
GRT/IDR - Rp 13,420
GRT/ILS - 3.02
GRT/INR - 70.95
GRT/JPY - ¥ 107.36
GRT/KRW - 1,109.03
GRT/MXN - Mex$ 19.20
GRT/MYR - RM 3.93
GRT/NOK - kr 7.97
GRT/NZD - NZ$ 1.32
GRT/PHP - 47.98
GRT/PLN - 3.76
GRT/RON - lei 4.03
GRT/RUB - 66.82
GRT/SEK - kr 8.12
GRT/SGD - S$ 1.28
GRT/THB - ฿ 31.48
GRT/TRY - 9.00
GRT/USD - $ 0.95
GRT/ZAR - R 14.26
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2021-10-28
Mex$ 18.92Mex$ 20.12Mex$ 18.67Mex$ 19.20-4.36%
4.58%
 0.0000154815Mex$ 5,993,171,985 
Mex$ 90,537,316,358 
0.09%
0.14%
 4,715,735,200 
41
2021-10-27
Mex$ 21.93Mex$ 22.53Mex$ 18.29Mex$ 19.00-12.99%
7.30%
 0.0000160044Mex$ 10,457,116,134 
Mex$ 89,584,342,910 
0.15%
0.15%
 4,715,735,200 
40
2021-10-26
Mex$ 21.09Mex$ 23.86Mex$ 20.51Mex$ 21.814.60%
38.43%
 0.0000178769Mex$ 10,930,990,234 
Mex$ 102,870,121,338 
0.25%
0.16%
 4,715,735,200 
41
2021-10-25
Mex$ 19.00Mex$ 21.57Mex$ 19.00Mex$ 20.849.90%
34.40%
 0.0000164066Mex$ 11,998,297,266 
Mex$ 98,278,747,833 
0.32%
0.15%
 4,715,735,200 
43
2021-10-24
Mex$ 17.91Mex$ 19.05Mex$ 17.70Mex$ 18.965.95%
20.89%
 0.0000154397Mex$ 5,255,411,726 
Mex$ 89,403,728,076 
0.14%
0.14%
 4,715,735,200 
44
2021-10-23
Mex$ 18.18Mex$ 18.42Mex$ 17.61Mex$ 17.90-1.61%
10.88%
 0.0000144634Mex$ 2,122,479,351 
Mex$ 84,411,001,487 
0.07%
0.13%
 4,715,735,200 
43
2021-10-22
Mex$ 18.91Mex$ 20.05Mex$ 17.87Mex$ 18.27-3.68%
11.71%
 0.0000148547Mex$ 6,453,066,143 
Mex$ 86,161,911,168 
0.15%
0.14%
 4,715,735,200 
43
2021-10-21
Mex$ 17.83Mex$ 19.27Mex$ 17.07Mex$ 18.916.83%
30.98%
 0.0000150259Mex$ 8,605,132,675 
Mex$ 89,197,314,760 
0.17%
0.14%
 4,715,735,200 
46
2021-10-20
Mex$ 15.77Mex$ 17.76Mex$ 15.70Mex$ 17.7312.19%
24.64%
 0.0000132787Mex$ 6,282,313,909 
Mex$ 83,600,797,813 
0.15%
0.13%
 4,715,735,200 
46
2021-10-19
Mex$ 15.68Mex$ 15.99Mex$ 15.41Mex$ 15.921.68%
16.07%
 0.0000121595Mex$ 1,940,706,063 
Mex$ 75,060,742,252 
0.05%
0.12%
 4,715,735,200 
47
2021-10-18
Mex$ 15.84Mex$ 16.27Mex$ 15.36Mex$ 15.66-1.27%
12.80%
 0.0000123949Mex$ 2,117,872,349 
Mex$ 73,833,854,995 
0.05%
0.12%
 4,715,735,200 
47
2021-10-17
Mex$ 16.26Mex$ 16.85Mex$ 15.45Mex$ 15.82-2.80%
13.95%
 0.0000126312Mex$ 2,906,822,686 
Mex$ 74,625,728,494 
0.09%
0.12%
 4,715,735,200 
47
2021-10-16
Mex$ 16.60Mex$ 17.95Mex$ 16.15Mex$ 16.28-0.98%
7.98%
 0.0000131461Mex$ 7,178,283,789 
Mex$ 76,777,754,563 
0.19%
0.13%
 4,715,735,200 
46
2021-10-15
Mex$ 14.68Mex$ 17.03Mex$ 14.29Mex$ 16.6112.94%
14.18%
 0.0000131454Mex$ 8,375,192,936 
Mex$ 78,320,210,602 
0.16%
0.13%
 4,715,735,200 
49
2021-10-14
Mex$ 14.53Mex$ 15.37Mex$ 14.38Mex$ 14.731.80%
-0.73%
 0.0000124787Mex$ 2,177,857,118 
Mex$ 69,439,586,459 
0.05%
0.12%
 4,715,735,200 
49
2021-10-13
Mex$ 13.95Mex$ 14.78Mex$ 13.78Mex$ 14.604.47%
-2.36%
 0.0000122532Mex$ 2,164,303,206 
Mex$ 68,838,652,593 
0.05%
0.11%
 4,715,735,200 
48
2021-10-12
Mex$ 14.20Mex$ 14.24Mex$ 13.55Mex$ 14.04-1.10%
-11.19%
 0.0000120032Mex$ 1,738,518,795 
Mex$ 66,230,876,504 
0.04%
0.11%
 4,715,735,200 
49
2021-10-11
Mex$ 14.15Mex$ 14.75Mex$ 13.85Mex$ 14.09-0.34%
-4.80%
 0.0000118469Mex$ 1,534,544,504 
Mex$ 66,459,946,606 
0.04%
0.11%
 4,715,735,200 
49
2021-10-10
Mex$ 15.39Mex$ 15.39Mex$ 14.14Mex$ 14.14-7.90%
-7.14%
 0.0000124877Mex$ 1,703,938,716 
Mex$ 66,689,831,630 
0.04%
0.11%
 4,715,735,200 
48
2021-10-09
Mex$ 14.73Mex$ 15.51Mex$ 14.66Mex$ 15.354.71%
1.84%
 0.0000134614Mex$ 1,854,187,961 
Mex$ 72,408,948,069 
0.05%
0.12%
 4,715,735,200 
48
2021-10-08
Mex$ 14.87Mex$ 15.20Mex$ 14.63Mex$ 14.63-1.69%
0.03%
 0.0000131382Mex$ 1,935,906,921 
Mex$ 68,980,879,891 
0.04%
0.12%
 4,715,735,200 
49
2021-10-07
Mex$ 14.76Mex$ 15.21Mex$ 14.46Mex$ 14.810.01%
11.72%
 0.0000133866Mex$ 2,106,499,034 
Mex$ 69,840,539,738 
0.04%
0.12%
 4,715,735,200 
48
2021-10-06
Mex$ 15.66Mex$ 15.69Mex$ 14.21Mex$ 14.85-4.97%
13.53%
 0.0000129936Mex$ 2,983,425,216 
Mex$ 70,046,603,446 
0.05%
0.12%
 4,715,735,200 
47
2021-10-05
Mex$ 14.68Mex$ 16.21Mex$ 14.58Mex$ 15.585.93%
20.47%
 0.0000146932Mex$ 3,061,736,822 
Mex$ 73,460,488,563 
0.07%
0.13%
 4,715,735,200 
46
2021-10-04
Mex$ 15.04Mex$ 15.04Mex$ 14.38Mex$ 14.63-2.84%
7.86%
 0.0000145439Mex$ 1,979,086,588 
Mex$ 68,971,575,257 
0.05%
0.13%
 4,715,735,200 
45
2021-10-03
Mex$ 14.88Mex$ 15.47Mex$ 14.59Mex$ 15.061.20%
9.32%
 0.0000152858Mex$ 2,290,795,927 
Mex$ 71,000,890,237 
0.06%
0.08%
 4,715,735,200 
46
2021-10-02
Mex$ 14.38Mex$ 15.50Mex$ 14.22Mex$ 14.882.79%
6.32%
 0.0000152357Mex$ 2,357,337,666 
Mex$ 70,156,798,634 
0.06%
0.08%
 4,715,735,200 
46
2021-10-01
Mex$ 13.41Mex$ 15.01Mex$ 13.32Mex$ 14.649.80%
2.62%
 0.0000147172Mex$ 3,053,930,191 
Mex$ 69,016,950,546 
0.06%
0.15%
 4,715,735,200 
46
2021-09-30
Mex$ 12.95Mex$ 13.48Mex$ 12.95Mex$ 13.221.63%
-11.91%
 0.0000147193Mex$ 1,571,552,220 
Mex$ 62,346,918,954 
0.04%
0.15%
 4,715,735,200 
45
2021-09-29
Mex$ 12.78Mex$ 13.56Mex$ 12.61Mex$ 12.890.83%
-14.32%
 0.0000152588Mex$ 1,701,569,483 
Mex$ 60,774,137,472 
0.05%
0.15%
 4,715,735,200