CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,440,120,474,388 ||| Volumen (24h): Mex$ 2,804,079,862,777 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
44 The Graph (GRT)Mex$ 4.59
$0.27		-8.81%
10.03%		 0.00000418996Mex$ 1,835,312,639 
Mex$ 43,554,038,571 		0.07%
0.10% 		 9,482,595,461 
10,796,802,987 		$129.47
$147.41
GRT The Graph =
MXN

GRT/AUD - A$ 0.41
GRT/BGN - 0.49 лв.
GRT/BRL - R$ 1.38
GRT/CAD - C$ 0.37
GRT/CHF - Fr. 0.25
GRT/CNY - CN¥ 1.95
GRT/CZK - Kč 6.34
GRT/DKK - kr. 1.87
GRT/EUR - € 0.25
GRT/GBP - £ 0.22
GRT/HKD - HK$ 2.11
GRT/HRK - kn 1.90
GRT/HUF - Ft 98.96
GRT/IDR - Rp 4,363
GRT/ILS - ₪ 1.02
GRT/INR - ₹ 22.40
GRT/JPY - ¥ 41.74
GRT/KRW - ₩ 370.36
GRT/MXN - Mex$ 4.59
GRT/MYR - RM 1.28
GRT/NOK - kr 2.96
GRT/NZD - NZ$ 0.45
GRT/PHP - ₱ 15.56
GRT/PLN - zł 1.09
GRT/RON - lei 1.25
GRT/RUB - ₽ 25.05
GRT/SEK - kr 2.93
GRT/SGD - S$ 0.37
GRT/THB - ฿ 9.97
GRT/TRY - ₺ 8.76
GRT/USD - $ 0.27
GRT/ZAR - R 5.17
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
44
2024-04-25		Mex$ 4.61Mex$ 4.66Mex$ 4.56Mex$ 4.59-8.81%
10.03%		 0.00000418996Mex$ 1,835,312,639 
Mex$ 43,554,038,571 		0.07%
0.10%		  9,482,595,461 
44
2024-04-24		Mex$ 4.98Mex$ 5.07Mex$ 4.52Mex$ 4.57-8.00%
11.68%		 0.00000419592Mex$ 1,829,854,576 
Mex$ 43,320,319,190 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		Mex$ 5.17Mex$ 5.31Mex$ 5.01Mex$ 5.02-2.86%
13.40%		 0.00000441578Mex$ 1,667,438,727 
Mex$ 47,604,648,103 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		Mex$ 4.80Mex$ 5.21Mex$ 4.78Mex$ 5.157.29%
19.23%		 0.00000451723Mex$ 1,982,511,124 
Mex$ 48,817,270,354 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		Mex$ 4.99Mex$ 5.01Mex$ 4.76Mex$ 4.81-3.52%
8.04%		 0.00000433315Mex$ 1,324,768,159 
Mex$ 45,636,384,302 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		Mex$ 4.40Mex$ 5.11Mex$ 4.34Mex$ 4.9912.83%
23.13%		 0.00000449463Mex$ 2,001,088,796 
Mex$ 47,301,334,299 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		Mex$ 4.48Mex$ 4.65Mex$ 4.13Mex$ 4.531.16%
-3.92%		 0.00000404079Mex$ 2,140,041,998 
Mex$ 42,991,613,064 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		Mex$ 4.12Mex$ 4.37Mex$ 3.99Mex$ 4.345.81%
-17.80%		 0.0000040277Mex$ 1,474,297,659 
Mex$ 41,114,508,378 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		Mex$ 4.40Mex$ 4.42Mex$ 4.07Mex$ 4.11-6.59%
-26.37%		 0.00000393844Mex$ 1,687,023,761 
Mex$ 38,853,959,489 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		Mex$ 4.25Mex$ 4.38Mex$ 4.04Mex$ 4.342.18%
-22.43%		 0.00000405622Mex$ 2,194,169,798 
Mex$ 41,009,196,520 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		Mex$ 4.31Mex$ 4.77Mex$ 4.07Mex$ 4.20-2.85%
-28.19%		 0.00000398598Mex$ 2,652,724,428 
Mex$ 39,710,106,502 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		Mex$ 3.92Mex$ 4.36Mex$ 3.73Mex$ 4.349.96%
-22.81%		 0.00000396001Mex$ 2,607,779,188 
Mex$ 41,001,053,429 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		Mex$ 4.48Mex$ 4.56Mex$ 3.41Mex$ 3.94-12.05%
-30.11%		 0.0000036815Mex$ 3,749,506,097 
Mex$ 37,263,119,043 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		Mex$ 5.11Mex$ 5.19Mex$ 4.03Mex$ 4.42-13.45%
-18.92%		 0.00000400165Mex$ 2,965,068,041 
Mex$ 41,818,581,566 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		Mex$ 5.39Mex$ 5.41Mex$ 5.04Mex$ 5.11-5.23%
-8.01%		 0.00000443496Mex$ 1,652,403,396 
Mex$ 48,353,526,227 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		Mex$ 5.45Mex$ 5.49Mex$ 5.18Mex$ 5.37-1.58%
-0.69%		 0.00000465196Mex$ 1,477,323,197 
Mex$ 50,813,809,301 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		Mex$ 5.76Mex$ 5.77Mex$ 5.42Mex$ 5.44-5.41%
-0.20%		 0.00000481873Mex$ 1,597,314,140 
Mex$ 51,436,416,759 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		Mex$ 5.56Mex$ 5.83Mex$ 5.43Mex$ 5.804.42%
-6.10%		 0.00000491901Mex$ 1,699,338,634 
Mex$ 54,884,803,431 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		Mex$ 5.57Mex$ 5.62Mex$ 5.47Mex$ 5.55-0.01%
-13.90%		 0.00000486317Mex$ 1,266,558,508 
Mex$ 52,514,330,673 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		Mex$ 5.46Mex$ 5.60Mex$ 5.43Mex$ 5.551.69%
-13.16%		 0.00000489323Mex$ 1,142,564,079 
Mex$ 52,519,752,348 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		Mex$ 5.61Mex$ 5.63Mex$ 5.28Mex$ 5.51-1.84%
-15.67%		 0.00000488464Mex$ 1,583,912,580 
Mex$ 52,099,804,177 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		Mex$ 5.46Mex$ 5.77Mex$ 5.35Mex$ 5.592.24%
-17.70%		 0.000004932Mex$ 1,842,740,341 
Mex$ 52,883,515,032 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		Mex$ 5.52Mex$ 5.75Mex$ 5.32Mex$ 5.47-1.04%
-17.54%		 0.0000049971Mex$ 1,858,966,599 
Mex$ 51,742,956,671 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		Mex$ 6.21Mex$ 6.22Mex$ 5.50Mex$ 5.55-11.00%
-16.01%		 0.00000510128Mex$ 2,618,514,257 
Mex$ 52,460,443,504 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		Mex$ 6.50Mex$ 6.53Mex$ 6.01Mex$ 6.22-4.25%
-6.51%		 0.00000538077Mex$ 2,249,909,114 
Mex$ 58,798,253,886 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		Mex$ 6.43Mex$ 6.54Mex$ 6.41Mex$ 6.490.85%
0.87%		 0.0000055009Mex$ 1,214,255,331 
Mex$ 61,390,543,652 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		Mex$ 6.51Mex$ 6.58Mex$ 6.40Mex$ 6.44-1.15%
6.27%		 0.00000558234Mex$ 1,482,414,649 
Mex$ 60,940,814,064 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		Mex$ 6.83Mex$ 6.92Mex$ 6.50Mex$ 6.54-4.17%
8.02%		 0.00000563023Mex$ 2,329,832,672 
Mex$ 61,834,961,853 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		Mex$ 6.63Mex$ 7.01Mex$ 6.59Mex$ 6.802.79%
7.95%		 0.00000580805Mex$ 3,989,881,207 
Mex$ 64,285,297,696 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		Mex$ 6.64Mex$ 7.07Mex$ 6.49Mex$ 6.660.47%
-1.27%		 0.0000057536Mex$ 4,275,171,899 
Mex$ 62,996,145,566 		0.11%
0.14%		  9,456,664,976 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s