Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,276,164,753,618 ||| Volumen (24h): Mex$ 2,528,609,623,096 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 485 | 2024-04-26 495 | 2024-04-27 | -10 484 | 2024-04-28 | +11 496 | 2024-04-29 | -12 487 | 2024-04-30 | +9 483 | 2024-05-01 | +4 496 | 2024-05-02 | -13 -11 | The Root Network (ROOT) | Mex$ 1.52 $0.09 | -1.91% 1.57% | 0.00000128984 | Mex$ 164,921,306 Mex$ 1,581,923,062 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.34 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-04-08 | Mex$ 1.56 | Mex$ 1.56 | Mex$ 1.52 | Mex$ 1.52 | -1.91% 1.57% | 0.00000128984 | Mex$ 164,921,306 Mex$ 1,581,923,062 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | Mex$ 1.44 | Mex$ 1.56 | Mex$ 1.44 | Mex$ 1.55 | 9.14% -5.23% | 0.00000136577 | Mex$ 166,573,959 Mex$ 1,612,448,308 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | Mex$ 1.42 | Mex$ 1.45 | Mex$ 1.42 | Mex$ 1.43 | 0.35% -15.71% | 0.00000125978 | Mex$ 150,305,232 Mex$ 1,487,145,753 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | Mex$ 1.50 | Mex$ 1.50 | Mex$ 1.43 | Mex$ 1.46 | -2.14% -14.53% | 0.00000129893 | Mex$ 141,367,345 Mex$ 1,514,086,343 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | Mex$ 1.50 | Mex$ 1.55 | Mex$ 1.47 | Mex$ 1.48 | -0.92% -11.28% | 0.00000131876 | Mex$ 112,329,972 Mex$ 1,540,114,291 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | Mex$ 1.44 | Mex$ 1.55 | Mex$ 1.44 | Mex$ 1.49 | 3.73% -0.99% | 0.00000136381 | Mex$ 120,474,489 Mex$ 1,543,613,236 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | Mex$ 1.45 | Mex$ 1.45 | Mex$ 1.39 | Mex$ 1.44 | -4.57% -5.46% | 0.00000132215 | Mex$ 140,090,690 Mex$ 1,498,808,989 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | Mex$ 1.63 | Mex$ 1.64 | Mex$ 1.52 | Mex$ 1.52 | -8.09% -10.00% | 0.00000131306 | Mex$ 127,862,120 Mex$ 1,576,895,804 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | Mex$ 1.69 | Mex$ 1.69 | Mex$ 1.63 | Mex$ 1.65 | -3.33% 7.10% | 0.00000140587 | Mex$ 114,756,814 Mex$ 1,716,426,073 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | Mex$ 1.74 | Mex$ 1.80 | Mex$ 1.71 | Mex$ 1.71 | -1.86% 3.68% | 0.00000147946 | Mex$ 120,593,127 Mex$ 1,775,497,678 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | Mex$ 1.69 | Mex$ 1.77 | Mex$ 1.65 | Mex$ 1.75 | 4.32% 7.45% | 0.00000150889 | Mex$ 152,867,268 Mex$ 1,818,465,586 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | Mex$ 1.56 | Mex$ 1.83 | Mex$ 1.56 | Mex$ 1.67 | 7.53% -9.79% | 0.00000142507 | Mex$ 206,644,423 Mex$ 1,736,812,378 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | Mex$ 1.50 | Mex$ 1.54 | Mex$ 1.49 | Mex$ 1.51 | -0.46% -14.72% | 0.00000131625 | Mex$ 200,634,779 Mex$ 1,569,311,595 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | Mex$ 1.65 | Mex$ 1.73 | Mex$ 1.52 | Mex$ 1.52 | -10.55% -5.33% | 0.00000129642 | Mex$ 232,311,526 Mex$ 1,577,705,316 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | Mex$ 1.56 | Mex$ 1.66 | Mex$ 1.54 | Mex$ 1.65 | 2.15% -7.17% | 0.00000141472 | Mex$ 192,092,512 Mex$ 1,718,399,467 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | Mex$ 1.65 | Mex$ 1.65 | Mex$ 1.62 | Mex$ 1.62 | -2.83% -11.36% | 0.00000145431 | Mex$ 136,642,424 Mex$ 1,686,270,828 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | Mex$ 1.68 | Mex$ 1.70 | Mex$ 1.67 | Mex$ 1.67 | 1.54% -14.13% | 0.00000153645 | Mex$ 146,115,438 Mex$ 1,733,741,425 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | Mex$ 1.89 | Mex$ 1.91 | Mex$ 1.64 | Mex$ 1.64 | -12.32% -20.93% | 0.00000155617 | Mex$ 174,114,236 Mex$ 1,708,092,525 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | Mex$ 1.77 | Mex$ 1.87 | Mex$ 1.74 | Mex$ 1.81 | 2.96% -10.66% | 0.00000165769 | Mex$ 216,111,948 Mex$ 1,884,451,098 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | Mex$ 1.64 | Mex$ 1.78 | Mex$ 1.64 | Mex$ 1.78 | 9.61% -15.35% | 0.00000156241 | Mex$ 225,561,945 Mex$ 1,844,544,366 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | Mex$ 1.89 | Mex$ 1.89 | Mex$ 1.64 | Mex$ 1.67 | -6.93% -11.60% | 0.00000155134 | Mex$ 246,507,932 Mex$ 1,733,008,013 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | Mex$ 1.82 | Mex$ 1.91 | Mex$ 1.74 | Mex$ 1.81 | -1.15% -7.48% | 0.00000160597 | Mex$ 255,185,767 Mex$ 1,882,874,456 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | Mex$ 1.87 | Mex$ 1.92 | Mex$ 1.83 | Mex$ 1.83 | -5.49% 0.45% | 0.00000160332 | Mex$ 216,203,348 Mex$ 1,904,269,752 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | Mex$ 2.11 | Mex$ 2.11 | Mex$ 1.87 | Mex$ 1.87 | -10.88% -6.69% | 0.00000168078 | Mex$ 167,263,947 Mex$ 1,937,944,789 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | Mex$ 2.17 | Mex$ 2.17 | Mex$ 1.90 | Mex$ 2.08 | -0.15% 16.03% | 0.00000180127 | Mex$ 233,052,243 Mex$ 2,159,460,082 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | Mex$ 2.09 | Mex$ 2.16 | Mex$ 2.00 | Mex$ 2.07 | -0.17% 19.53% | 0.00000173495 | Mex$ 223,994,520 Mex$ 2,148,813,133 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | Mex$ 1.92 | Mex$ 2.14 | Mex$ 1.92 | Mex$ 2.09 | 11.12% 51.82% | 0.00000170057 | Mex$ 204,736,070 Mex$ 2,174,652,788 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | Mex$ 1.93 | Mex$ 1.94 | Mex$ 1.85 | Mex$ 1.91 | -2.27% 50.55% | 0.00000159937 | Mex$ 141,337,076 Mex$ 1,986,502,043 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | Mex$ 1.82 | Mex$ 2.17 | Mex$ 1.80 | Mex$ 1.96 | 6.83% 41.22% | 0.00000160706 | Mex$ 218,703,721 Mex$ 2,033,211,046 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | Mex$ 2.00 | Mex$ 2.02 | Mex$ 1.83 | Mex$ 1.86 | -6.39% 32.10% | 0.00000159616 | Mex$ 199,113,001 Mex$ 1,929,131,609 | 0.01% 0.00% | 1,038,925,778 |
|