The Sandbox (SAND) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,582,290,519,404 ||| Volumen (24h): Mex$ 2,137,311,071,985 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
81	The Sandbox (SAND)	Mex$ 7.61 $0.44	-3.93% -0.58%	0.00000707257	Mex$ 1,307,789,634 Mex$ 17,182,209,193	0.06% 0.04%	2,257,731,926 3,000,000,000	$50.85 $67.57

SAND/AUD - A$ 0.68
SAND/BGN - 0.81 лв.
SAND/BRL - R$ 2.27
SAND/CAD - C$ 0.61
SAND/CHF - Fr. 0.41
SAND/CNY - CN¥ 3.21
SAND/CZK - Kč 10.42
SAND/DKK - kr. 3.09

SAND/EUR - € 0.41
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.47
SAND/HRK - kn 3.14
SAND/HUF - Ft 163.01
SAND/IDR - Rp 7,203
SAND/ILS - ₪ 1.70
SAND/INR - ₹ 36.99

SAND/JPY - ¥ 70.11
SAND/KRW - ₩ 611.17
SAND/MXN - Mex$ 7.61
SAND/MYR - RM 2.11
SAND/NOK - kr 4.90
SAND/NZD - NZ$ 0.75
SAND/PHP - ₱ 25.56
SAND/PLN - zł 1.79

SAND/RON - lei 2.07
SAND/RUB - ₽ 40.93
SAND/SEK - kr 4.83
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.42
SAND/TRY - ₺ 14.42
SAND/USD - $ 0.44
SAND/ZAR - R 8.32

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
81 2024-04-27	Mex$ 7.81	Mex$ 7.83	Mex$ 7.55	Mex$ 7.61	-3.93% -0.58%	0.00000707257	Mex$ 1,307,789,634 Mex$ 17,182,209,193	0.06% 0.04%	2,257,731,926
81 2024-04-26	Mex$ 7.98	Mex$ 8.03	Mex$ 7.75	Mex$ 7.83	-1.77% 2.75%	0.00000713501	Mex$ 1,256,872,690 Mex$ 17,688,234,721	0.06% 0.04%	2,257,731,926
81 2024-04-25	Mex$ 7.92	Mex$ 8.03	Mex$ 7.61	Mex$ 7.91	-0.04% 5.38%	0.00000718874	Mex$ 1,482,302,380 Mex$ 17,861,216,255	0.06% 0.04%	2,257,731,926
79 2024-04-24	Mex$ 8.29	Mex$ 8.57	Mex$ 7.77	Mex$ 7.85	-5.18% 7.94%	0.00000721327	Mex$ 2,015,053,597 Mex$ 17,731,326,367	0.07% 0.04%	2,257,731,926
80 2024-04-23	Mex$ 8.41	Mex$ 8.45	Mex$ 8.22	Mex$ 8.37	-0.43% 11.93%	0.00000736405	Mex$ 1,501,319,480 Mex$ 18,851,603,158	0.07% 0.04%	2,251,731,926
79 2024-04-22	Mex$ 8.09	Mex$ 8.46	Mex$ 8.04	Mex$ 8.37	3.47% 14.03%	0.00000734538	Mex$ 1,392,348,463 Mex$ 18,849,898,685	0.06% 0.04%	2,251,731,926
81 2024-04-21	Mex$ 8.26	Mex$ 8.42	Mex$ 8.04	Mex$ 8.12	-1.50% 6.51%	0.00000730778	Mex$ 1,274,538,450 Mex$ 18,276,218,748	0.07% 0.04%	2,251,731,926
80 2024-04-20	Mex$ 7.56	Mex$ 8.28	Mex$ 7.48	Mex$ 8.24	8.80% 15.34%	0.00000742558	Mex$ 1,461,367,364 Mex$ 18,556,925,046	0.07% 0.04%	2,251,731,926
81 2024-04-19	Mex$ 7.71	Mex$ 7.90	Mex$ 7.12	Mex$ 7.77	0.70% -13.60%	0.00000692353	Mex$ 2,269,061,659 Mex$ 17,492,079,537	0.06% 0.04%	2,251,731,926
80 2024-04-18	Mex$ 7.31	Mex$ 7.52	Mex$ 7.11	Mex$ 7.46	2.40% -27.90%	0.00000693267	Mex$ 1,605,967,889 Mex$ 16,804,976,091	0.06% 0.04%	2,251,731,926
82 2024-04-17	Mex$ 7.41	Mex$ 7.55	Mex$ 7.05	Mex$ 7.31	-1.57% -29.59%	0.00000701132	Mex$ 1,764,071,407 Mex$ 16,468,606,623	0.06% 0.04%	2,251,731,926
81 2024-04-16	Mex$ 7.22	Mex$ 7.37	Mex$ 6.92	Mex$ 7.32	1.54% -29.75%	0.00000685188	Mex$ 1,907,891,847 Mex$ 16,493,876,232	0.06% 0.04%	2,251,731,926
84 2024-04-15	Mex$ 7.38	Mex$ 7.81	Mex$ 6.90	Mex$ 7.14	-3.47% -33.72%	0.00000677547	Mex$ 2,739,164,682 Mex$ 16,071,741,202	0.07% 0.04%	2,251,731,926
86 2024-04-14	Mex$ 6.93	Mex$ 7.48	Mex$ 6.67	Mex$ 7.42	6.48% -27.62%	0.00000677427	Mex$ 3,758,606,889 Mex$ 16,700,088,452	0.09% 0.04%	2,251,731,926
85 2024-04-13	Mex$ 8.54	Mex$ 8.54	Mex$ 6.16	Mex$ 6.95	-18.54% -31.64%	0.00000649731	Mex$ 4,798,974,000 Mex$ 15,658,329,088	0.10% 0.04%	2,251,731,926
77 2024-04-12	Mex$ 10.02	Mex$ 10.24	Mex$ 8.18	Mex$ 8.43	-15.97% -14.93%	0.00000762763	Mex$ 3,107,850,642 Mex$ 18,979,173,832	0.08% 0.04%	2,251,731,926
79 2024-04-11	Mex$ 10.03	Mex$ 10.34	Mex$ 9.91	Mex$ 10.03	-0.11% 0.49%	0.00000870291	Mex$ 1,649,153,825 Mex$ 22,592,418,471	0.07% 0.05%	2,251,731,926
81 2024-04-10	Mex$ 10.18	Mex$ 10.26	Mex$ 9.63	Mex$ 10.00	-1.84% 2.64%	0.00000866104	Mex$ 1,939,644,040 Mex$ 22,525,538,612	0.06% 0.05%	2,251,731,926
79 2024-04-09	Mex$ 10.61	Mex$ 10.62	Mex$ 10.11	Mex$ 10.14	-4.19% 2.47%	0.0000089881	Mex$ 1,860,083,957 Mex$ 22,843,659,487	0.06% 0.05%	2,251,731,926
82 2024-04-08	Mex$ 10.15	Mex$ 10.75	Mex$ 9.97	Mex$ 10.69	5.42% -1.91%	0.000009059	Mex$ 1,818,081,692 Mex$ 24,066,593,468	0.06% 0.05%	2,251,731,926
82 2024-04-07	Mex$ 10.06	Mex$ 10.25	Mex$ 10.02	Mex$ 10.13	0.66% -12.18%	0.00000887121	Mex$ 1,291,681,723 Mex$ 22,808,759,562	0.07% 0.05%	2,251,731,926
80 2024-04-06	Mex$ 9.91	Mex$ 10.10	Mex$ 9.87	Mex$ 10.06	1.42% -11.94%	0.00000886683	Mex$ 1,056,704,851 Mex$ 22,659,890,335	0.05% 0.05%	2,251,731,926
80 2024-04-05	Mex$ 10.08	Mex$ 10.09	Mex$ 9.67	Mex$ 10.01	-0.76% -15.51%	0.00000887181	Mex$ 1,809,499,420 Mex$ 22,530,851,425	0.06% 0.05%	2,251,731,926
80 2024-04-04	Mex$ 9.84	Mex$ 10.22	Mex$ 9.64	Mex$ 10.04	1.99% -12.77%	0.00000885933	Mex$ 1,704,420,614 Mex$ 22,618,416,420	0.06% 0.05%	2,251,731,926
78 2024-04-03	Mex$ 10.04	Mex$ 10.27	Mex$ 9.68	Mex$ 9.86	-1.89% -12.86%	0.00000900186	Mex$ 2,041,964,000 Mex$ 22,193,642,553	0.06% 0.05%	2,251,731,926
75 2024-04-02	Mex$ 10.95	Mex$ 10.95	Mex$ 10.03	Mex$ 10.08	-8.29% -15.63%	0.00000926719	Mex$ 2,643,049,546 Mex$ 22,691,607,188	0.06% 0.05%	2,251,731,926
73 2024-04-01	Mex$ 11.64	Mex$ 11.71	Mex$ 10.66	Mex$ 10.96	-5.62% -4.48%	0.00000948577	Mex$ 2,525,076,978 Mex$ 24,680,713,043	0.08% 0.05%	2,251,731,926
73 2024-03-31	Mex$ 11.45	Mex$ 11.67	Mex$ 11.45	Mex$ 11.61	0.94% 2.68%	0.0000098381	Mex$ 1,369,363,381 Mex$ 26,142,725,970	0.07% 0.06%	2,251,731,926
71 2024-03-30	Mex$ 11.79	Mex$ 11.94	Mex$ 11.45	Mex$ 11.51	-2.59% 3.76%	0.00000997181	Mex$ 1,839,989,301 Mex$ 25,920,492,851	0.09% 0.06%	2,251,731,926
70 2024-03-29	Mex$ 11.57	Mex$ 11.89	Mex$ 11.39	Mex$ 11.85	2.47% 10.64%	0.0000102025	Mex$ 2,866,436,904 Mex$ 26,680,494,322	0.11% 0.06%	2,251,731,926

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado