CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,072,798,437,112 ||| Volumen (24h): Mex$ 2,088,974,326,782 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 The Sandbox (SAND)Mex$ 23.27
$1.17
-6.52%
38.33%
 0.0000565296Mex$ 8,155,789,129 
Mex$ 29,294,267,909 
0.39%
0.15%
 1,258,626,081 
3,000,000,000 
$77.28
$184.19
SAND The Sandbox =
MXN

SAND/AUD - A$ 1.69
SAND/BGN - 2.17 лв.
SAND/BRL - R$ 6.14
SAND/CAD - C$ 1.51
SAND/CHF - Fr. 1.12
SAND/CNY - CN¥ 7.84
SAND/CZK - 27.42
SAND/DKK - kr. 8.25
SAND/EUR - 1.11
SAND/GBP - £ 0.95
SAND/HKD - HK$ 9.19
SAND/HRK - kn 8.35
SAND/HUF - Ft 444.80
SAND/IDR - Rp 17,337
SAND/ILS - 4.00
SAND/INR - 91.64
SAND/JPY - ¥ 157.95
SAND/KRW - 1,502.60
SAND/MXN - Mex$ 23.27
SAND/MYR - RM 5.16
SAND/NOK - kr 11.53
SAND/NZD - NZ$ 1.85
SAND/PHP - 64.38
SAND/PLN - 5.20
SAND/RON - lei 5.48
SAND/RUB - 62.55
SAND/SEK - kr 11.85
SAND/SGD - S$ 1.62
SAND/THB - ฿ 41.49
SAND/TRY - 19.45
SAND/USD - $ 1.17
SAND/ZAR - R 18.52
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2022-06-27
Mex$ 23.36Mex$ 25.00Mex$ 23.21Mex$ 23.27-6.52%
38.33%
 0.0000565296Mex$ 8,155,789,129 
Mex$ 29,294,267,909 
0.39%
0.15%
 1,258,626,081 
34
2022-06-26
Mex$ 25.18Mex$ 26.59Mex$ 23.32Mex$ 23.41-7.59%
37.92%
 0.0000559786Mex$ 10,616,673,727 
Mex$ 29,461,781,540 
0.55%
0.15%
 1,258,626,081 
34
2022-06-25
Mex$ 21.78Mex$ 26.07Mex$ 21.49Mex$ 25.3313.85%
59.73%
 0.0000594312Mex$ 12,960,716,607 
Mex$ 31,883,764,405 
0.66%
0.16%
 1,258,626,081 
37
2022-06-24
Mex$ 20.36Mex$ 22.41Mex$ 20.36Mex$ 22.4110.31%
30.29%
 0.0000524315Mex$ 7,894,617,483 
Mex$ 28,207,401,374 
0.31%
0.14%
 1,258,626,081 
41
2022-06-23
Mex$ 18.83Mex$ 20.57Mex$ 18.83Mex$ 20.398.22%
22.55%
 0.0000481857Mex$ 7,282,600,415 
Mex$ 25,667,227,016 
0.31%
0.13%
 1,258,626,081 
44
2022-06-22
Mex$ 18.34Mex$ 20.32Mex$ 17.57Mex$ 18.953.13%
-2.14%
 0.0000469276Mex$ 8,133,650,694 
Mex$ 23,846,210,313 
0.32%
0.13%
 1,258,626,081 
45
2022-06-21
Mex$ 17.57Mex$ 19.41Mex$ 17.32Mex$ 18.424.21%
2.44%
 0.0000439101Mex$ 6,478,459,901 
Mex$ 23,182,827,253 
0.18%
0.13%
 1,258,626,081 
45
2022-06-20
Mex$ 17.38Mex$ 18.02Mex$ 16.49Mex$ 17.742.24%
4.48%
 0.0000422899Mex$ 5,146,071,166 
Mex$ 22,322,663,634 
0.14%
0.13%
 1,258,626,081 
45
2022-06-19
Mex$ 16.23Mex$ 17.49Mex$ 15.53Mex$ 17.377.00%
-10.70%
 0.0000416738Mex$ 5,420,330,518 
Mex$ 21,866,504,400 
0.15%
0.12%
 1,258,626,081 
45
2022-06-18
Mex$ 17.47Mex$ 17.65Mex$ 15.06Mex$ 16.24-7.10%
-25.53%
 0.0000419766Mex$ 5,242,975,324 
Mex$ 20,444,001,092 
0.15%
0.11%
 1,258,626,081 
44
2022-06-17
Mex$ 17.00Mex$ 17.93Mex$ 16.93Mex$ 17.563.76%
-28.31%
 0.0000419897Mex$ 4,495,639,525 
Mex$ 21,867,890,902 
0.18%
0.11%
 1,245,184,778 
43
2022-06-16
Mex$ 19.64Mex$ 19.72Mex$ 16.65Mex$ 16.80-13.59%
-35.71%
 0.0000407126Mex$ 6,834,590,939 
Mex$ 20,881,459,623 
0.23%
0.11%
 1,243,064,778 
43
2022-06-15
Mex$ 18.10Mex$ 19.70Mex$ 16.36Mex$ 19.707.86%
-25.72%
 0.0000425704Mex$ 10,248,843,276 
Mex$ 24,490,859,864 
0.20%
0.12%
 1,243,064,778 
42
2022-06-14
Mex$ 17.42Mex$ 19.30Mex$ 16.04Mex$ 18.215.52%
-32.26%
 0.0000400245Mex$ 10,452,426,046 
Mex$ 22,631,451,546 
0.23%
0.11%
 1,243,064,778 
41
2022-06-13
Mex$ 19.09Mex$ 19.11Mex$ 16.16Mex$ 16.95-11.73%
-37.44%
 0.0000374789Mex$ 11,896,708,300 
Mex$ 21,067,194,396 
0.20%
0.11%
 1,243,064,778 
40
2022-06-12
Mex$ 21.45Mex$ 21.62Mex$ 19.07Mex$ 19.07-11.01%
-26.26%
 0.0000356364Mex$ 7,228,275,283 
Mex$ 23,703,512,153 
0.23%
0.10%
 1,243,064,778 
39
2022-06-11
Mex$ 23.88Mex$ 24.25Mex$ 21.14Mex$ 21.43-10.36%
-17.21%
 0.0000378105Mex$ 6,023,246,272 
Mex$ 26,633,906,203 
0.23%
0.11%
 1,243,064,778 
38
2022-06-10
Mex$ 25.36Mex$ 25.50Mex$ 23.54Mex$ 23.54-7.18%
-7.64%
 0.0000411588Mex$ 4,911,091,363 
Mex$ 29,259,401,384 
0.19%
0.12%
 1,243,064,778 
37
2022-06-09
Mex$ 25.24Mex$ 25.86Mex$ 25.16Mex$ 25.24-0.13%
-5.78%
 0.0000428114Mex$ 5,176,890,994 
Mex$ 31,378,418,252 
0.24%
0.12%
 1,243,064,778 
37
2022-06-08
Mex$ 25.68Mex$ 26.07Mex$ 25.11Mex$ 25.30-1.65%
-2.69%
 0.0000427263Mex$ 3,932,389,118 
Mex$ 31,259,546,484 
0.14%
0.12%
 1,235,564,878 
37
2022-06-07
Mex$ 26.20Mex$ 26.35Mex$ 24.75Mex$ 25.68-2.55%
-9.96%
 0.0000420924Mex$ 5,581,545,738 
Mex$ 31,723,957,448 
0.16%
0.12%
 1,235,564,878 
38
2022-06-06
Mex$ 25.33Mex$ 27.17Mex$ 25.28Mex$ 26.304.04%
-6.22%
 0.0000429358Mex$ 5,837,148,126 
Mex$ 32,497,218,838 
0.21%
0.12%
 1,235,564,878 
40
2022-06-05
Mex$ 25.32Mex$ 25.58Mex$ 24.90Mex$ 25.30-0.08%
-1.12%
 0.000043287Mex$ 3,163,392,027 
Mex$ 31,262,523,164 
0.19%
0.12%
 1,235,564,878 
40
2022-06-04
Mex$ 25.33Mex$ 25.52Mex$ 24.63Mex$ 25.340.00%
-0.41%
 0.0000434487Mex$ 3,756,788,175 
Mex$ 31,303,216,137 
0.23%
0.12%
 1,235,564,878 
40
2022-06-03
Mex$ 26.62Mex$ 26.74Mex$ 24.83Mex$ 25.32-5.31%
0.61%
 0.0000436072Mex$ 4,718,290,684 
Mex$ 31,206,066,931 
0.20%
0.12%
 1,232,664,778 
40
2022-06-02
Mex$ 26.03Mex$ 27.03Mex$ 25.62Mex$ 26.963.14%
0.10%
 0.0000449127Mex$ 5,717,224,564 
Mex$ 33,228,506,281 
0.21%
0.13%
 1,232,664,778 
39
2022-06-01
Mex$ 28.66Mex$ 28.66Mex$ 25.51Mex$ 26.10-8.99%
-4.95%
 0.0000445321Mex$ 8,460,932,806 
Mex$ 32,174,643,315 
0.23%
0.13%
 1,232,664,778 
38
2022-05-31
Mex$ 28.32Mex$ 29.64Mex$ 27.12Mex$ 28.531.50%
11.56%
 0.0000457722Mex$ 11,622,829,719 
Mex$ 35,167,819,693 
0.35%
0.13%
 1,232,664,778 
39
2022-05-30
Mex$ 25.64Mex$ 28.57Mex$ 25.43Mex$ 28.109.70%
10.82%
 0.0000453104Mex$ 9,006,353,419 
Mex$ 34,638,398,685 
0.27%
0.13%
 1,232,664,778 
40
2022-05-29
Mex$ 25.46Mex$ 25.69Mex$ 24.66Mex$ 25.640.64%
-5.69%
 0.0000444981Mex$ 4,739,209,501 
Mex$ 31,600,629,708 
0.26%
0.13%
 1,232,664,778