CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,072,798,437,112 ||| Volumen (24h): Mex$ 2,088,974,326,782 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Theta Network (THETA)Mex$ 26.20
$1.32
-4.74%
5.06%
 0.000063638Mex$ 1,423,760,294 
Mex$ 26,201,514,630 
0.07%
0.13%
 1,000,000,000 $69.12
THETA Theta Network =
MXN

THETA/AUD - A$ 1.90
THETA/BGN - 2.44 лв.
THETA/BRL - R$ 6.91
THETA/CAD - C$ 1.70
THETA/CHF - Fr. 1.26
THETA/CNY - CN¥ 8.82
THETA/CZK - 30.87
THETA/DKK - kr. 9.29
THETA/EUR - 1.25
THETA/GBP - £ 1.07
THETA/HKD - HK$ 10.35
THETA/HRK - kn 9.41
THETA/HUF - Ft 500.74
THETA/IDR - Rp 19,517
THETA/ILS - 4.50
THETA/INR - 103.17
THETA/JPY - ¥ 177.81
THETA/KRW - 1,691.55
THETA/MXN - Mex$ 26.20
THETA/MYR - RM 5.81
THETA/NOK - kr 12.98
THETA/NZD - NZ$ 2.09
THETA/PHP - 72.48
THETA/PLN - 5.85
THETA/RON - lei 6.17
THETA/RUB - 70.42
THETA/SEK - kr 13.34
THETA/SGD - S$ 1.83
THETA/THB - ฿ 46.71
THETA/TRY - 21.90
THETA/USD - $ 1.32
THETA/ZAR - R 20.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2022-06-27
Mex$ 26.46Mex$ 28.00Mex$ 26.11Mex$ 26.20-4.74%
5.06%
 0.000063638Mex$ 1,423,760,294 
Mex$ 26,201,514,630 
0.07%
0.13%
 1,000,000,000 
38
2022-06-26
Mex$ 29.51Mex$ 29.73Mex$ 26.58Mex$ 26.60-8.97%
9.83%
 0.0000636191Mex$ 1,654,057,302 
Mex$ 26,602,826,849 
0.09%
0.13%
 1,000,000,000 
37
2022-06-25
Mex$ 27.58Mex$ 30.51Mex$ 27.21Mex$ 29.224.62%
26.49%
 0.0000685601Mex$ 2,811,585,704 
Mex$ 29,223,362,570 
0.14%
0.14%
 1,000,000,000 
39
2022-06-24
Mex$ 25.99Mex$ 28.63Mex$ 25.87Mex$ 28.137.95%
16.86%
 0.0000658205Mex$ 2,145,006,835 
Mex$ 28,134,202,421 
0.08%
0.14%
 1,000,000,000 
38
2022-06-23
Mex$ 24.54Mex$ 26.27Mex$ 24.54Mex$ 26.166.17%
10.64%
 0.0000618119Mex$ 1,243,339,321 
Mex$ 26,159,912,643 
0.05%
0.13%
 1,000,000,000 
39
2022-06-22
Mex$ 25.54Mex$ 25.83Mex$ 24.43Mex$ 24.77-2.90%
-8.35%
 0.0000613508Mex$ 1,417,185,680 
Mex$ 24,769,330,024 
0.06%
0.13%
 1,000,000,000 
40
2022-06-21
Mex$ 25.75Mex$ 28.15Mex$ 25.21Mex$ 25.58-1.60%
10.28%
 0.0000609741Mex$ 1,923,023,649 
Mex$ 25,577,060,999 
0.05%
0.15%
 1,000,000,000 
40
2022-06-20
Mex$ 24.80Mex$ 27.03Mex$ 24.66Mex$ 26.085.32%
12.62%
 0.0000621943Mex$ 1,920,933,788 
Mex$ 26,083,336,967 
0.05%
0.15%
 1,000,000,000 
39
2022-06-19
Mex$ 23.62Mex$ 25.28Mex$ 22.58Mex$ 24.804.84%
11.14%
 0.0000594863Mex$ 1,520,464,042 
Mex$ 24,799,131,055 
0.04%
0.14%
 1,000,000,000 
38
2022-06-18
Mex$ 24.46Mex$ 25.48Mex$ 21.63Mex$ 23.65-3.34%
-3.97%
 0.0000611287Mex$ 2,339,253,776 
Mex$ 23,654,103,954 
0.07%
0.13%
 1,000,000,000 
39
2022-06-17
Mex$ 24.17Mex$ 25.88Mex$ 24.08Mex$ 24.592.15%
-8.03%
 0.0000587887Mex$ 1,867,761,938 
Mex$ 24,588,091,409 
0.08%
0.13%
 1,000,000,000 
39
2022-06-16
Mex$ 27.57Mex$ 27.67Mex$ 22.92Mex$ 23.87-12.05%
-17.26%
 0.0000578398Mex$ 2,616,016,029 
Mex$ 23,865,210,044 
0.09%
0.13%
 1,000,000,000 
38
2022-06-15
Mex$ 23.37Mex$ 27.79Mex$ 21.16Mex$ 27.4916.47%
0.47%
 0.0000593914Mex$ 2,550,292,926 
Mex$ 27,486,925,777 
0.05%
0.13%
 1,000,000,000 
41
2022-06-14
Mex$ 23.61Mex$ 24.85Mex$ 21.13Mex$ 23.520.39%
-7.98%
 0.0000517116Mex$ 2,718,127,335 
Mex$ 23,522,349,185 
0.06%
0.12%
 1,000,000,000 
40
2022-06-13
Mex$ 21.97Mex$ 24.55Mex$ 19.39Mex$ 23.024.61%
-12.30%
 0.000050898Mex$ 3,275,251,757 
Mex$ 23,015,847,086 
0.06%
0.12%
 1,000,000,000 
43
2022-06-12
Mex$ 24.19Mex$ 24.97Mex$ 21.66Mex$ 21.85-9.68%
-9.51%
 0.0000408336Mex$ 2,218,014,635 
Mex$ 21,849,585,326 
0.07%
0.10%
 1,000,000,000 
42
2022-06-11
Mex$ 26.15Mex$ 28.30Mex$ 23.77Mex$ 24.19-7.32%
1.48%
 0.0000426874Mex$ 2,827,839,502 
Mex$ 24,189,623,258 
0.11%
0.10%
 1,000,000,000 
42
2022-06-10
Mex$ 27.87Mex$ 28.95Mex$ 25.58Mex$ 25.70-8.24%
9.33%
 0.0000449443Mex$ 2,853,405,302 
Mex$ 25,703,001,333 
0.11%
0.10%
 1,000,000,000 
41
2022-06-09
Mex$ 25.84Mex$ 28.63Mex$ 25.61Mex$ 27.886.94%
14.58%
 0.0000472861Mex$ 3,508,113,412 
Mex$ 27,881,197,670 
0.16%
0.11%
 1,000,000,000 
44
2022-06-08
Mex$ 24.39Mex$ 27.36Mex$ 24.09Mex$ 26.106.67%
10.93%
 0.000044072Mex$ 3,127,013,925 
Mex$ 26,096,634,927 
0.11%
0.10%
 1,000,000,000 
47
2022-06-07
Mex$ 25.46Mex$ 25.46Mex$ 23.26Mex$ 24.42-4.32%
-7.37%
 0.0000400317Mex$ 1,504,266,578 
Mex$ 24,418,649,447 
0.04%
0.09%
 1,000,000,000 
45
2022-06-06
Mex$ 23.62Mex$ 26.94Mex$ 23.62Mex$ 25.487.94%
-1.75%
 0.0000415918Mex$ 2,849,309,999 
Mex$ 25,478,188,771 
0.10%
0.10%
 1,000,000,000 
47
2022-06-05
Mex$ 23.37Mex$ 24.00Mex$ 22.95Mex$ 23.621.29%
3.42%
 0.000040416Mex$ 952,160,895 
Mex$ 23,624,054,112 
0.06%
0.09%
 1,000,000,000 
47
2022-06-04
Mex$ 23.40Mex$ 23.76Mex$ 22.78Mex$ 23.33-0.16%
5.33%
 0.0000400169Mex$ 988,102,789 
Mex$ 23,334,029,660 
0.06%
0.09%
 1,000,000,000 
47
2022-06-03
Mex$ 24.22Mex$ 24.28Mex$ 22.72Mex$ 23.35-3.83%
9.23%
 0.0000402286Mex$ 1,014,190,186 
Mex$ 23,354,487,246 
0.04%
0.09%
 1,000,000,000 
47
2022-06-02
Mex$ 23.64Mex$ 24.64Mex$ 23.27Mex$ 24.493.54%
9.10%
 0.0000407955Mex$ 1,394,483,144 
Mex$ 24,485,534,686 
0.05%
0.09%
 1,000,000,000 
48
2022-06-01
Mex$ 26.46Mex$ 27.33Mex$ 23.10Mex$ 23.62-10.92%
-2.43%
 0.000040296Mex$ 2,380,640,617 
Mex$ 23,618,778,049 
0.06%
0.09%
 1,000,000,000 
46
2022-05-31
Mex$ 26.05Mex$ 27.13Mex$ 25.24Mex$ 26.381.49%
6.05%
 0.0000423162Mex$ 1,993,455,030 
Mex$ 26,375,760,407 
0.06%
0.10%
 1,000,000,000 
47
2022-05-30
Mex$ 22.95Mex$ 26.19Mex$ 22.57Mex$ 25.9813.62%
8.26%
 0.0000418934Mex$ 1,636,769,120 
Mex$ 25,981,262,821 
0.05%
0.10%
 1,000,000,000 
47
2022-05-29
Mex$ 22.12Mex$ 23.01Mex$ 21.26Mex$ 22.883.16%
-10.89%
 0.0000397229Mex$ 1,009,002,019 
Mex$ 22,884,981,521 
0.05%
0.09%
 1,000,000,000