Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,377,275,484,909 ||| Volumen (24h): Mex$ 3,074,212,481,258 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | Mex$ 49.09 $2.95 | -0.54% 1.12% | 0.0000420217 | Mex$ 835,388,693 Mex$ 49,093,466,847 | 0.03% 0.11% | 1,000,000,000 | $150.25 | |
THETA/AUD - A$ 4.54 THETA/BGN - 5.35 лв. THETA/BRL - R$ 14.82 THETA/CAD - C$ 4.00 THETA/CHF - Fr. 2.67 THETA/CNY - CN¥ 21.36 THETA/CZK - Kč 69.35 THETA/DKK - kr. 20.45
THETA/EUR - € 2.74 THETA/GBP - £ 2.34 THETA/HKD - HK$ 23.13 THETA/HRK - kn 20.34 THETA/HUF - Ft 1,080.51 THETA/IDR - Rp 46,910 THETA/ILS - ₪ 10.83 THETA/INR - ₹ 246.46
THETA/JPY - ¥ 447.16 THETA/KRW - ₩ 3,984.29 THETA/MXN - Mex$ 49.09 THETA/MYR - RM 13.97 THETA/NOK - kr 32.11 THETA/NZD - NZ$ 4.95 THETA/PHP - ₱ 166.16 THETA/PLN - zł 11.81
THETA/RON - lei 13.63 THETA/RUB - ₽ 273.19 THETA/SEK - kr 31.64 THETA/SGD - S$ 3.99 THETA/THB - ฿ 107.85 THETA/TRY - ₺ 95.65 THETA/USD - $ 2.95 THETA/ZAR - R 55.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 47 2024-03-29 | Mex$ 48.95 | Mex$ 49.45 | Mex$ 48.37 | Mex$ 49.09 | -0.54% 1.12% | 0.0000420217 | Mex$ 835,388,693 Mex$ 49,093,466,847 | 0.03% 0.11% | 1,000,000,000 | 47 2024-03-28 | Mex$ 49.43 | Mex$ 49.72 | Mex$ 48.04 | Mex$ 48.74 | -1.08% 3.13% | 0.0000416398 | Mex$ 804,650,776 Mex$ 48,736,204,105 | 0.02% 0.11% | 1,000,000,000 | 47 2024-03-27 | Mex$ 51.16 | Mex$ 52.02 | Mex$ 48.80 | Mex$ 49.63 | -2.93% -1.91% | 0.0000428638 | Mex$ 1,315,209,133 Mex$ 49,628,008,467 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | Mex$ 51.43 | Mex$ 53.60 | Mex$ 51.01 | Mex$ 51.16 | -0.08% 19.29% | 0.0000437894 | Mex$ 1,516,874,637 Mex$ 51,157,771,680 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | Mex$ 48.80 | Mex$ 52.38 | Mex$ 47.92 | Mex$ 51.36 | 4.90% 2.59% | 0.0000439183 | Mex$ 1,540,424,030 Mex$ 51,357,463,048 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | Mex$ 46.79 | Mex$ 49.50 | Mex$ 45.42 | Mex$ 49.06 | 4.62% -6.78% | 0.0000434801 | Mex$ 826,210,791 Mex$ 49,058,639,380 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | Mex$ 46.79 | Mex$ 48.44 | Mex$ 46.42 | Mex$ 46.89 | 0.23% 1.72% | 0.0000434891 | Mex$ 1,096,954,887 Mex$ 46,891,065,377 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | Mex$ 47.80 | Mex$ 50.60 | Mex$ 45.17 | Mex$ 46.91 | -1.95% -9.78% | 0.0000439976 | Mex$ 1,402,467,310 Mex$ 46,910,312,594 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | Mex$ 50.69 | Mex$ 51.04 | Mex$ 46.12 | Mex$ 47.61 | -5.92% -14.81% | 0.0000435857 | Mex$ 1,604,315,127 Mex$ 47,612,184,867 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | Mex$ 43.11 | Mex$ 51.01 | Mex$ 40.56 | Mex$ 50.96 | 17.91% -10.05% | 0.000044678 | Mex$ 2,357,568,500 Mex$ 50,962,710,270 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | Mex$ 50.36 | Mex$ 50.40 | Mex$ 42.38 | Mex$ 43.29 | -13.99% -24.79% | 0.0000415371 | Mex$ 2,607,411,767 Mex$ 43,291,427,455 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | Mex$ 52.47 | Mex$ 55.90 | Mex$ 49.21 | Mex$ 50.46 | -3.51% -13.30% | 0.000044522 | Mex$ 2,729,201,648 Mex$ 50,458,141,422 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | Mex$ 45.81 | Mex$ 53.02 | Mex$ 44.40 | Mex$ 52.44 | 14.44% -2.44% | 0.0000458869 | Mex$ 2,369,369,414 Mex$ 52,438,101,829 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | Mex$ 51.87 | Mex$ 52.11 | Mex$ 45.31 | Mex$ 45.81 | -11.74% -12.91% | 0.0000419088 | Mex$ 1,568,425,123 Mex$ 45,807,246,073 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | Mex$ 56.05 | Mex$ 56.05 | Mex$ 48.49 | Mex$ 51.90 | -7.16% 2.24% | 0.0000446016 | Mex$ 2,518,176,899 Mex$ 51,901,147,331 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | Mex$ 56.25 | Mex$ 59.24 | Mex$ 52.19 | Mex$ 55.73 | -1.02% 13.57% | 0.0000467696 | Mex$ 2,393,131,226 Mex$ 55,727,630,640 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | Mex$ 57.18 | Mex$ 57.63 | Mex$ 55.11 | Mex$ 56.64 | -1.42% 16.18% | 0.0000461336 | Mex$ 1,547,247,043 Mex$ 56,644,545,692 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | Mex$ 58.25 | Mex$ 59.04 | Mex$ 55.91 | Mex$ 57.47 | -1.61% 22.24% | 0.0000478491 | Mex$ 2,542,239,808 Mex$ 57,471,957,361 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | Mex$ 54.22 | Mex$ 63.35 | Mex$ 53.00 | Mex$ 58.43 | 7.83% 46.99% | 0.0000481954 | Mex$ 6,429,089,642 Mex$ 58,425,446,041 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | Mex$ 52.97 | Mex$ 56.22 | Mex$ 49.04 | Mex$ 54.17 | 1.78% 35.32% | 0.0000467198 | Mex$ 2,925,101,068 Mex$ 54,171,968,949 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | Mex$ 51.39 | Mex$ 55.66 | Mex$ 50.26 | Mex$ 53.22 | 4.05% 48.09% | 0.0000462503 | Mex$ 2,421,399,577 Mex$ 53,222,195,843 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | Mex$ 50.51 | Mex$ 55.35 | Mex$ 50.05 | Mex$ 51.41 | 3.05% 49.87% | 0.0000445597 | Mex$ 3,980,561,467 Mex$ 51,412,416,475 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | Mex$ 49.12 | Mex$ 51.22 | Mex$ 47.83 | Mex$ 49.88 | 1.78% 60.61% | 0.0000440932 | Mex$ 2,652,418,138 Mex$ 49,878,936,377 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | Mex$ 47.23 | Mex$ 53.94 | Mex$ 44.57 | Mex$ 49.18 | 3.73% 50.33% | 0.0000438787 | Mex$ 4,169,257,436 Mex$ 49,176,480,139 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | Mex$ 39.89 | Mex$ 56.16 | Mex$ 39.89 | Mex$ 47.46 | 18.31% 51.16% | 0.0000436005 | Mex$ 12,244,335,850 Mex$ 47,459,979,010 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | Mex$ 40.19 | Mex$ 41.69 | Mex$ 37.86 | Mex$ 40.10 | -1.06% 31.70% | 0.0000345071 | Mex$ 2,168,613,158 Mex$ 40,096,144,970 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | Mex$ 36.50 | Mex$ 43.07 | Mex$ 35.95 | Mex$ 40.55 | 11.39% 69.84% | 0.0000377634 | Mex$ 4,848,082,817 Mex$ 40,547,329,104 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | Mex$ 34.85 | Mex$ 37.01 | Mex$ 32.56 | Mex$ 36.37 | 4.80% 61.38% | 0.0000344463 | Mex$ 2,112,184,246 Mex$ 36,373,087,872 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | Mex$ 31.35 | Mex$ 34.72 | Mex$ 31.35 | Mex$ 34.63 | 10.43% 69.69% | 0.0000325291 | Mex$ 2,126,883,700 Mex$ 34,634,113,125 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | Mex$ 33.02 | Mex$ 33.37 | Mex$ 30.48 | Mex$ 31.43 | -4.74% 51.14% | 0.0000300132 | Mex$ 2,432,989,435 Mex$ 31,432,050,142 | 0.05% 0.08% | 1,000,000,000 |
|