CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,377,275,484,909 ||| Volumen (24h): Mex$ 3,074,212,481,258 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Theta Network (THETA)Mex$ 49.09
$2.95
-0.54%
1.12%
 0.0000420217Mex$ 835,388,693 
Mex$ 49,093,466,847 
0.03%
0.11%
 1,000,000,000 $150.25
THETA Theta Network =
MXN

THETA/AUD - A$ 4.54
THETA/BGN - 5.35 лв.
THETA/BRL - R$ 14.82
THETA/CAD - C$ 4.00
THETA/CHF - Fr. 2.67
THETA/CNY - CN¥ 21.36
THETA/CZK - 69.35
THETA/DKK - kr. 20.45
THETA/EUR - 2.74
THETA/GBP - £ 2.34
THETA/HKD - HK$ 23.13
THETA/HRK - kn 20.34
THETA/HUF - Ft 1,080.51
THETA/IDR - Rp 46,910
THETA/ILS - 10.83
THETA/INR - 246.46
THETA/JPY - ¥ 447.16
THETA/KRW - 3,984.29
THETA/MXN - Mex$ 49.09
THETA/MYR - RM 13.97
THETA/NOK - kr 32.11
THETA/NZD - NZ$ 4.95
THETA/PHP - 166.16
THETA/PLN - 11.81
THETA/RON - lei 13.63
THETA/RUB - 273.19
THETA/SEK - kr 31.64
THETA/SGD - S$ 3.99
THETA/THB - ฿ 107.85
THETA/TRY - 95.65
THETA/USD - $ 2.95
THETA/ZAR - R 55.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2024-03-29
Mex$ 48.95Mex$ 49.45Mex$ 48.37Mex$ 49.09-0.54%
1.12%
 0.0000420217Mex$ 835,388,693 
Mex$ 49,093,466,847 
0.03%
0.11%
 1,000,000,000 
47
2024-03-28
Mex$ 49.43Mex$ 49.72Mex$ 48.04Mex$ 48.74-1.08%
3.13%
 0.0000416398Mex$ 804,650,776 
Mex$ 48,736,204,105 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
Mex$ 51.16Mex$ 52.02Mex$ 48.80Mex$ 49.63-2.93%
-1.91%
 0.0000428638Mex$ 1,315,209,133 
Mex$ 49,628,008,467 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
Mex$ 51.43Mex$ 53.60Mex$ 51.01Mex$ 51.16-0.08%
19.29%
 0.0000437894Mex$ 1,516,874,637 
Mex$ 51,157,771,680 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
Mex$ 48.80Mex$ 52.38Mex$ 47.92Mex$ 51.364.90%
2.59%
 0.0000439183Mex$ 1,540,424,030 
Mex$ 51,357,463,048 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
Mex$ 46.79Mex$ 49.50Mex$ 45.42Mex$ 49.064.62%
-6.78%
 0.0000434801Mex$ 826,210,791 
Mex$ 49,058,639,380 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
Mex$ 46.79Mex$ 48.44Mex$ 46.42Mex$ 46.890.23%
1.72%
 0.0000434891Mex$ 1,096,954,887 
Mex$ 46,891,065,377 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
Mex$ 47.80Mex$ 50.60Mex$ 45.17Mex$ 46.91-1.95%
-9.78%
 0.0000439976Mex$ 1,402,467,310 
Mex$ 46,910,312,594 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
Mex$ 50.69Mex$ 51.04Mex$ 46.12Mex$ 47.61-5.92%
-14.81%
 0.0000435857Mex$ 1,604,315,127 
Mex$ 47,612,184,867 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
Mex$ 43.11Mex$ 51.01Mex$ 40.56Mex$ 50.9617.91%
-10.05%
 0.000044678Mex$ 2,357,568,500 
Mex$ 50,962,710,270 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
Mex$ 50.36Mex$ 50.40Mex$ 42.38Mex$ 43.29-13.99%
-24.79%
 0.0000415371Mex$ 2,607,411,767 
Mex$ 43,291,427,455 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
Mex$ 52.47Mex$ 55.90Mex$ 49.21Mex$ 50.46-3.51%
-13.30%
 0.000044522Mex$ 2,729,201,648 
Mex$ 50,458,141,422 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
Mex$ 45.81Mex$ 53.02Mex$ 44.40Mex$ 52.4414.44%
-2.44%
 0.0000458869Mex$ 2,369,369,414 
Mex$ 52,438,101,829 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
Mex$ 51.87Mex$ 52.11Mex$ 45.31Mex$ 45.81-11.74%
-12.91%
 0.0000419088Mex$ 1,568,425,123 
Mex$ 45,807,246,073 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
Mex$ 56.05Mex$ 56.05Mex$ 48.49Mex$ 51.90-7.16%
2.24%
 0.0000446016Mex$ 2,518,176,899 
Mex$ 51,901,147,331 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
Mex$ 56.25Mex$ 59.24Mex$ 52.19Mex$ 55.73-1.02%
13.57%
 0.0000467696Mex$ 2,393,131,226 
Mex$ 55,727,630,640 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
Mex$ 57.18Mex$ 57.63Mex$ 55.11Mex$ 56.64-1.42%
16.18%
 0.0000461336Mex$ 1,547,247,043 
Mex$ 56,644,545,692 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
Mex$ 58.25Mex$ 59.04Mex$ 55.91Mex$ 57.47-1.61%
22.24%
 0.0000478491Mex$ 2,542,239,808 
Mex$ 57,471,957,361 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
Mex$ 54.22Mex$ 63.35Mex$ 53.00Mex$ 58.437.83%
46.99%
 0.0000481954Mex$ 6,429,089,642 
Mex$ 58,425,446,041 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
Mex$ 52.97Mex$ 56.22Mex$ 49.04Mex$ 54.171.78%
35.32%
 0.0000467198Mex$ 2,925,101,068 
Mex$ 54,171,968,949 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
Mex$ 51.39Mex$ 55.66Mex$ 50.26Mex$ 53.224.05%
48.09%
 0.0000462503Mex$ 2,421,399,577 
Mex$ 53,222,195,843 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
Mex$ 50.51Mex$ 55.35Mex$ 50.05Mex$ 51.413.05%
49.87%
 0.0000445597Mex$ 3,980,561,467 
Mex$ 51,412,416,475 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
Mex$ 49.12Mex$ 51.22Mex$ 47.83Mex$ 49.881.78%
60.61%
 0.0000440932Mex$ 2,652,418,138 
Mex$ 49,878,936,377 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
Mex$ 47.23Mex$ 53.94Mex$ 44.57Mex$ 49.183.73%
50.33%
 0.0000438787Mex$ 4,169,257,436 
Mex$ 49,176,480,139 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
Mex$ 39.89Mex$ 56.16Mex$ 39.89Mex$ 47.4618.31%
51.16%
 0.0000436005Mex$ 12,244,335,850 
Mex$ 47,459,979,010 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
Mex$ 40.19Mex$ 41.69Mex$ 37.86Mex$ 40.10-1.06%
31.70%
 0.0000345071Mex$ 2,168,613,158 
Mex$ 40,096,144,970 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
Mex$ 36.50Mex$ 43.07Mex$ 35.95Mex$ 40.5511.39%
69.84%
 0.0000377634Mex$ 4,848,082,817 
Mex$ 40,547,329,104 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
Mex$ 34.85Mex$ 37.01Mex$ 32.56Mex$ 36.374.80%
61.38%
 0.0000344463Mex$ 2,112,184,246 
Mex$ 36,373,087,872 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
Mex$ 31.35Mex$ 34.72Mex$ 31.35Mex$ 34.6310.43%
69.69%
 0.0000325291Mex$ 2,126,883,700 
Mex$ 34,634,113,125 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
Mex$ 33.02Mex$ 33.37Mex$ 30.48Mex$ 31.43-4.74%
51.14%
 0.0000300132Mex$ 2,432,989,435 
Mex$ 31,432,050,142 
0.05%
0.08%
 1,000,000,000