CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,897,192,779,382 ||| Volumen (24h): Mex$ 1,972,205,806,491 ||| Criptodivisas: 984

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 THETA (THETA)Mex$ 17.12
$0.77
5.94771%
37.408%
 0.0000712664Mex$ 1,432,643,863 
Mex$ 14,903,062,329 
0.07%
0.19%
 870,502,690 
1,000,000,000 
$36.13
$41.50
THETA THETA =
MXN

THETA/AUD - A$ 1.08
THETA/BGN - 1.28 лв.
THETA/BRL - R$ 4.35
THETA/CAD - C$ 1.03
THETA/CHF - Fr. 0.71
THETA/CNY - CN¥ 5.24
THETA/CZK - 17.82
THETA/DKK - kr. 4.89
THETA/EUR - 0.66
THETA/GBP - £ 0.60
THETA/HKD - HK$ 5.95
THETA/HRK - kn 4.95
THETA/HUF - Ft 239.72
THETA/IDR - Rp 11,428
THETA/ILS - 2.65
THETA/INR - 56.65
THETA/JPY - ¥ 81.09
THETA/KRW - 896.98
THETA/MXN - Mex$ 17.12
THETA/MYR - RM 3.19
THETA/NOK - kr 7.25
THETA/NZD - NZ$ 1.17
THETA/PHP - 37.20
THETA/PLN - 2.97
THETA/RON - lei 3.20
THETA/RUB - 60.57
THETA/SEK - kr 6.91
THETA/SGD - S$ 1.05
THETA/THB - ฿ 24.28
THETA/TRY - 6.01
THETA/USD - $ 0.77
THETA/ZAR - R 13.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2020-09-29
Mex$ 15.96Mex$ 17.12Mex$ 15.96Mex$ 17.125.94771%
37.408%
 0.0000712664Mex$ 1,432,643,863 
Mex$ 14,903,062,329 
0.07%
0.19%
 870,502,690 
32
2020-09-28
Mex$ 16.60Mex$ 16.83Mex$ 16.03Mex$ 16.530.809612%
29.6785%
 0.0000676753Mex$ 1,432,472,203 
Mex$ 14,393,457,432 
0.07%
0.18%
 870,502,690 
31
2020-09-27
Mex$ 15.55Mex$ 16.46Mex$ 15.18Mex$ 16.465.03312%
30.6436%
 0.0000685584Mex$ 1,760,515,194 
Mex$ 14,325,601,023 
0.10%
0.18%
 870,502,690 
32
2020-09-26
Mex$ 15.02Mex$ 16.02Mex$ 14.65Mex$ 15.758.7019%
21.3877%
 0.0000655139Mex$ 1,629,929,788 
Mex$ 13,707,142,478 
0.09%
0.17%
 870,502,690 
33
2020-09-25
Mex$ 14.28Mex$ 14.97Mex$ 14.17Mex$ 14.552.16893%
15.3487%
 0.0000608081Mex$ 1,926,483,233 
Mex$ 12,668,087,109 
0.09%
0.16%
 870,502,690 
34
2020-09-24
Mex$ 12.52Mex$ 13.97Mex$ 12.52Mex$ 13.9512.4399%
14.598%
 0.0000590774Mex$ 1,350,898,898 
Mex$ 12,146,369,687 
0.07%
0.16%
 870,502,690 
35
2020-09-23
Mex$ 13.06Mex$ 13.22Mex$ 12.53Mex$ 12.841.07864%
11.4552%
 0.0000547661Mex$ 847,215,018 
Mex$ 11,178,129,474 
0.05%
0.15%
 870,502,690 
35
2020-09-22
Mex$ 12.50Mex$ 12.50Mex$ 11.71Mex$ 12.34-1.25124%
7.3606%
 0.0000540896Mex$ 652,170,296 
Mex$ 10,744,465,273 
0.03%
0.14%
 870,502,690 
35
2020-09-21
Mex$ 11.90Mex$ 12.63Mex$ 11.53Mex$ 12.475.1488%
9.50029%
 0.0000554146Mex$ 1,342,852,064 
Mex$ 10,854,240,994 
0.05%
0.15%
 870,502,690 
36
2020-09-20
Mex$ 12.24Mex$ 12.37Mex$ 11.65Mex$ 11.65-5.43639%
4.14323%
 0.0000506611Mex$ 664,705,733 
Mex$ 10,138,128,233 
0.03%
0.13%
 870,502,690 
38
2020-09-19
Mex$ 11.94Mex$ 12.85Mex$ 11.94Mex$ 12.373.03169%
9.11673%
 0.0000528931Mex$ 1,062,440,042 
Mex$ 10,768,781,892 
0.05%
0.14%
 870,502,690 
38
2020-09-18
Mex$ 11.78Mex$ 12.64Mex$ 11.54Mex$ 11.983.42769%
13.942%
 0.0000518181Mex$ 1,378,861,565 
Mex$ 10,425,580,448 
0.05%
0.14%
 870,502,690 
37
2020-09-17
Mex$ 11.01Mex$ 11.49Mex$ 10.72Mex$ 11.404.42311%
13.5076%
 0.0000499106Mex$ 815,086,271 
Mex$ 9,926,606,069 
0.03%
0.13%
 870,502,690 
39
2020-09-16
Mex$ 10.83Mex$ 11.27Mex$ 10.59Mex$ 10.86-3.55982%
7.61091%
 0.000047039Mex$ 660,358,932 
Mex$ 9,457,267,304 
0.02%
0.13%
 870,502,690 
38
2020-09-15
Mex$ 11.14Mex$ 11.86Mex$ 11.14Mex$ 11.240.269453%
31.9464%
 0.0000491679Mex$ 624,840,736 
Mex$ 9,784,831,176 
0.02%
0.13%
 870,502,690 
39
2020-09-14
Mex$ 11.17Mex$ 11.75Mex$ 11.11Mex$ 11.11-1.38992%
28.239%
 0.0000493973Mex$ 833,983,500 
Mex$ 9,673,595,614 
0.03%
0.13%
 870,502,690 
39
2020-09-13
Mex$ 11.63Mex$ 11.63Mex$ 10.68Mex$ 11.51-0.399077%
27.8768%
 0.0000520971Mex$ 612,742,171 
Mex$ 10,016,779,659 
0.02%
0.13%
 870,502,690 
38
2020-09-12
Mex$ 11.08Mex$ 11.58Mex$ 11.08Mex$ 11.5810.2228%
38.2528%
 0.0000518864Mex$ 801,324,006 
Mex$ 10,076,406,209 
0.02%
0.13%
 870,502,690 
39
2020-09-11
Mex$ 10.39Mex$ 10.61Mex$ 9.84Mex$ 10.612.53988%
18.228%
 0.0000479339Mex$ 457,562,966 
Mex$ 9,232,187,305 
0.01%
0.12%
 870,502,690 
42
2020-09-10
Mex$ 10.52Mex$ 10.71Mex$ 10.23Mex$ 10.340.884186%
14.811%
 0.0000467433Mex$ 871,183,352 
Mex$ 8,997,981,720 
0.02%
0.12%
 870,502,690 
39
2020-09-09
Mex$ 8.52Mex$ 10.46Mex$ 8.52Mex$ 10.4622.3959%
3.29175%
 0.0000475136Mex$ 1,138,455,683 
Mex$ 9,101,185,332 
0.05%
0.12%
 870,502,690 
43
2020-09-08
Mex$ 9.07Mex$ 9.30Mex$ 8.68Mex$ 8.81-1.38729%
-18.3828%
 0.0000401394Mex$ 691,748,261 
Mex$ 7,668,113,316 
0.02%
0.11%
 870,502,690 
42
2020-09-07
Mex$ 9.24Mex$ 9.33Mex$ 8.43Mex$ 8.77-4.60861%
-16.9344%
 0.0000398795Mex$ 1,010,097,928 
Mex$ 7,634,150,169 
0.03%
0.00%
 870,502,690 
43
2020-09-06
Mex$ 8.54Mex$ 9.22Mex$ 8.31Mex$ 9.2211.1507%
-15.657%
 0.0000413427Mex$ 1,207,376,574 
Mex$ 8,024,912,274 
0.03%
0.00%
 870,502,690 
44
2020-09-05
Mex$ 9.44Mex$ 9.61Mex$ 8.18Mex$ 8.27-7.1297%
-25.0296%
 0.0000379378Mex$ 1,457,806,585 
Mex$ 7,200,684,956 
0.04%
0.00%
 870,502,690 
45
2020-09-04
Mex$ 8.74Mex$ 9.02Mex$ 8.31Mex$ 9.02-1.94541%
-11.4403%
 0.0000397496Mex$ 1,561,326,682 
Mex$ 7,854,133,192 
0.05%
0.00%
 870,502,690 
44
2020-09-03
Mex$ 10.40Mex$ 10.40Mex$ 9.13Mex$ 9.53-7.68548%
-1.50727%
 0.000040939Mex$ 1,499,877,252 
Mex$ 8,299,509,252 
0.05%
0.00%
 870,502,690 
44
2020-09-02
Mex$ 10.66Mex$ 10.77Mex$ 10.04Mex$ 10.34-4.36313%
-5.15079%
 0.0000418403Mex$ 1,532,170,715 
Mex$ 9,003,213,670 
0.05%
0.00%
 870,502,690 
44
2020-09-01
Mex$ 10.55Mex$ 11.11Mex$ 10.55Mex$ 10.833.34941%
-2.08014%
 0.0000414923Mex$ 1,498,320,209 
Mex$ 9,424,353,587 
0.05%
0.00%
 870,502,690 
43
2020-08-31
Mex$ 10.94Mex$ 11.21Mex$ 10.49Mex$ 10.49-4.8914%
-11.7586%
 0.000041031Mex$ 1,245,038,171 
Mex$ 9,133,795,004 
0.06%
0.00%
 870,502,690