CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 63,403,343,071,458 ||| Volumen (24h): Mex$ 6,761,717,015,797 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 THETA (THETA)Mex$ 128.02
$6.30
-0.37%
5.44%
 0.000106626Mex$ 5,991,062,738 
Mex$ 128,016,841,865 
0.09%
0.20%
 1,000,000,000 $334.24
THETA THETA =
MXN

THETA/AUD - A$ 8.40
THETA/BGN - 10.63 лв.
THETA/BRL - R$ 34.90
THETA/CAD - C$ 7.80
THETA/CHF - Fr. 5.78
THETA/CNY - CN¥ 40.34
THETA/CZK - 139.65
THETA/DKK - kr. 40.40
THETA/EUR - 5.43
THETA/GBP - £ 4.59
THETA/HKD - HK$ 49.01
THETA/HRK - kn 40.82
THETA/HUF - Ft 1,972.59
THETA/IDR - Rp 89,484
THETA/ILS - 20.11
THETA/INR - 473.06
THETA/JPY - ¥ 715.88
THETA/KRW - 7,394.89
THETA/MXN - Mex$ 128.02
THETA/MYR - RM 26.18
THETA/NOK - kr 53.16
THETA/NZD - NZ$ 8.79
THETA/PHP - 319.93
THETA/PLN - 25.10
THETA/RON - lei 26.88
THETA/RUB - 445.52
THETA/SEK - kr 54.13
THETA/SGD - S$ 8.50
THETA/THB - ฿ 209.92
THETA/TRY - 59.98
THETA/USD - $ 6.30
THETA/ZAR - R 95.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2021-10-28
Mex$ 124.98Mex$ 132.28Mex$ 124.58Mex$ 128.02-0.37%
5.44%
 0.000106626Mex$ 5,991,062,738 
Mex$ 128,016,841,865 
0.09%
0.20%
 1,000,000,000 
33
2021-10-27
Mex$ 142.08Mex$ 148.74Mex$ 119.65Mex$ 125.21-11.78%
-0.42%
 0.000105486Mex$ 11,708,090,145 
Mex$ 125,209,768,304 
0.16%
0.20%
 1,000,000,000 
32
2021-10-26
Mex$ 136.88Mex$ 148.62Mex$ 136.52Mex$ 141.813.49%
18.25%
 0.000116213Mex$ 7,609,832,525 
Mex$ 141,809,048,102 
0.17%
0.22%
 1,000,000,000 
32
2021-10-25
Mex$ 130.14Mex$ 138.75Mex$ 129.22Mex$ 136.945.45%
16.08%
 0.000107806Mex$ 4,809,871,281 
Mex$ 136,941,582,642 
0.13%
0.21%
 1,000,000,000 
33
2021-10-24
Mex$ 131.86Mex$ 137.99Mex$ 127.82Mex$ 129.83-1.48%
7.71%
 0.000105733Mex$ 5,181,775,599 
Mex$ 129,831,454,094 
0.14%
0.21%
 1,000,000,000 
31
2021-10-23
Mex$ 134.27Mex$ 134.36Mex$ 129.13Mex$ 131.82-1.81%
6.32%
 0.000106512Mex$ 3,858,694,347 
Mex$ 131,819,685,215 
0.12%
0.21%
 1,000,000,000 
31
2021-10-22
Mex$ 121.24Mex$ 136.76Mex$ 121.24Mex$ 134.8411.08%
6.17%
 0.000109623Mex$ 10,099,691,989 
Mex$ 134,835,120,476 
0.23%
0.21%
 1,000,000,000 
33
2021-10-21
Mex$ 125.62Mex$ 127.54Mex$ 119.90Mex$ 121.04-3.77%
-1.09%
 0.0000961549Mex$ 5,100,024,523 
Mex$ 121,041,016,742 
0.10%
0.19%
 1,000,000,000 
33
2021-10-20
Mex$ 120.08Mex$ 126.05Mex$ 118.24Mex$ 125.944.79%
2.33%
 0.0000943302Mex$ 3,468,921,585 
Mex$ 125,938,184,448 
0.08%
0.19%
 1,000,000,000 
34
2021-10-19
Mex$ 119.16Mex$ 123.90Mex$ 118.50Mex$ 121.061.64%
0.87%
 0.0000924832Mex$ 2,736,722,930 
Mex$ 121,063,100,103 
0.07%
0.19%
 1,000,000,000 
33
2021-10-18
Mex$ 121.43Mex$ 123.01Mex$ 117.54Mex$ 119.13-2.21%
-5.18%
 0.0000943108Mex$ 3,136,271,039 
Mex$ 119,130,853,686 
0.08%
0.19%
 1,000,000,000 
33
2021-10-17
Mex$ 124.88Mex$ 125.07Mex$ 117.68Mex$ 121.58-2.76%
-5.48%
 0.0000970409Mex$ 3,439,396,257 
Mex$ 121,576,365,847 
0.10%
0.20%
 1,000,000,000 
33
2021-10-16
Mex$ 127.89Mex$ 129.67Mex$ 124.31Mex$ 125.02-1.77%
-11.44%
 0.000100949Mex$ 3,570,353,626 
Mex$ 125,023,358,213 
0.09%
0.21%
 1,000,000,000 
33
2021-10-15
Mex$ 124.58Mex$ 131.96Mex$ 121.50Mex$ 128.563.17%
-2.55%
 0.000101758Mex$ 6,506,667,531 
Mex$ 128,564,169,368 
0.12%
0.21%
 1,000,000,000 
33
2021-10-14
Mex$ 125.54Mex$ 128.61Mex$ 123.06Mex$ 124.79-0.39%
-7.13%
 0.000105753Mex$ 3,713,474,715 
Mex$ 124,790,083,656 
0.09%
0.21%
 1,000,000,000 
33
2021-10-13
Mex$ 122.08Mex$ 129.36Mex$ 117.72Mex$ 126.423.38%
-5.35%
 0.00010612Mex$ 6,251,123,572 
Mex$ 126,423,891,766 
0.14%
0.21%
 1,000,000,000 
34
2021-10-12
Mex$ 128.80Mex$ 128.80Mex$ 117.64Mex$ 122.92-4.46%
-12.75%
 0.00010505Mex$ 5,513,687,935 
Mex$ 122,916,144,741 
0.13%
0.21%
 1,000,000,000 
32
2021-10-11
Mex$ 131.32Mex$ 135.32Mex$ 124.83Mex$ 127.69-2.51%
2.55%
 0.000107335Mex$ 4,725,093,565 
Mex$ 127,686,813,210 
0.11%
0.21%
 1,000,000,000 
32
2021-10-10
Mex$ 143.55Mex$ 143.57Mex$ 130.82Mex$ 130.98-8.89%
3.62%
 0.00011566Mex$ 5,388,442,025 
Mex$ 130,980,941,835 
0.13%
0.23%
 1,000,000,000 
30
2021-10-09
Mex$ 133.78Mex$ 144.71Mex$ 132.19Mex$ 143.768.27%
14.17%
 0.000126036Mex$ 5,795,332,428 
Mex$ 143,762,842,474 
0.15%
0.24%
 1,000,000,000 
32
2021-10-08
Mex$ 134.68Mex$ 141.67Mex$ 132.33Mex$ 132.45-1.66%
6.70%
 0.000118965Mex$ 6,058,809,024 
Mex$ 132,454,017,691 
0.13%
0.23%
 1,000,000,000 
32
2021-10-07
Mex$ 132.07Mex$ 135.37Mex$ 127.81Mex$ 134.061.32%
29.46%
 0.000121177Mex$ 6,471,652,599 
Mex$ 134,062,140,084 
0.12%
0.23%
 1,000,000,000 
33
2021-10-06
Mex$ 140.76Mex$ 143.41Mex$ 127.95Mex$ 132.72-4.25%
33.19%
 0.000116097Mex$ 10,281,788,534 
Mex$ 132,717,660,642 
0.18%
0.23%
 1,000,000,000 
32
2021-10-05
Mex$ 123.42Mex$ 140.75Mex$ 122.99Mex$ 138.1411.63%
43.28%
 0.000130295Mex$ 10,988,771,051 
Mex$ 138,139,425,540 
0.25%
0.24%
 1,000,000,000 
33
2021-10-04
Mex$ 124.92Mex$ 124.92Mex$ 118.18Mex$ 123.08-1.36%
22.08%
 0.000122391Mex$ 5,401,597,326 
Mex$ 123,080,505,156 
0.13%
0.22%
 1,000,000,000 
32
2021-10-03
Mex$ 124.14Mex$ 127.92Mex$ 121.44Mex$ 124.800.36%
19.68%
 0.000126704Mex$ 5,098,870,476 
Mex$ 124,800,088,484 
0.14%
0.14%
 1,000,000,000 
32
2021-10-02
Mex$ 121.87Mex$ 128.03Mex$ 120.63Mex$ 124.341.02%
18.90%
 0.00012734Mex$ 8,072,071,441 
Mex$ 124,343,283,685 
0.21%
0.14%
 1,000,000,000 
31
2021-10-01
Mex$ 105.64Mex$ 124.99Mex$ 103.39Mex$ 124.4719.47%
16.42%
 0.000125166Mex$ 8,766,112,929 
Mex$ 124,470,523,914 
0.18%
0.27%
 1,000,000,000 
31
2021-09-30
Mex$ 98.74Mex$ 103.88Mex$ 98.74Mex$ 103.334.22%
-11.58%
 0.000115044Mex$ 4,355,100,571 
Mex$ 103,333,611,551 
0.12%
0.24%
 1,000,000,000 
31
2021-09-29
Mex$ 95.36Mex$ 101.03Mex$ 94.81Mex$ 98.233.21%
-13.13%
 0.000116305Mex$ 4,889,343,994 
Mex$ 98,231,174,139 
0.14%
0.24%
 1,000,000,000