CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,106,612,026,134 ||| Volumen (24h): Mex$ 6,773,321,020,670 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 THETA (THETA)Mex$ 246.29
$12.19
1.15258%
4.10985%
 0.000194104Mex$ 6,052,564,444 
Mex$ 246,287,307,972 
0.09%
0.52%
 1,000,000,000 $652.63
THETA THETA =
MXN

THETA/AUD - A$ 16.05
THETA/BGN - 20.05 лв.
THETA/BRL - R$ 69.86
THETA/CAD - C$ 15.39
THETA/CHF - Fr. 11.27
THETA/CNY - CN¥ 79.85
THETA/CZK - 266.81
THETA/DKK - kr. 76.25
THETA/EUR - 10.25
THETA/GBP - £ 8.89
THETA/HKD - HK$ 94.78
THETA/HRK - kn 77.58
THETA/HUF - Ft 3,684.36
THETA/IDR - Rp 178,685
THETA/ILS - 40.30
THETA/INR - 919.43
THETA/JPY - ¥ 1,334.59
THETA/KRW - 13,706.47
THETA/MXN - Mex$ 246.29
THETA/MYR - RM 50.41
THETA/NOK - kr 104.28
THETA/NZD - NZ$ 17.38
THETA/PHP - 592.11
THETA/PLN - 46.79
THETA/RON - lei 50.46
THETA/RUB - 941.66
THETA/SEK - kr 104.64
THETA/SGD - S$ 16.38
THETA/THB - ฿ 385.16
THETA/TRY - 99.41
THETA/USD - $ 12.19
THETA/ZAR - R 178.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2021-04-13
Mex$ 245.96Mex$ 250.66Mex$ 239.22Mex$ 246.291.15258%
4.10985%
 0.000194104Mex$ 6,052,564,444 
Mex$ 246,287,307,972 
0.09%
0.52%
 1,000,000,000 
13
2021-04-12
Mex$ 246.92Mex$ 248.55Mex$ 239.01Mex$ 244.06-1.05027%
4.34323%
 0.000202149Mex$ 5,079,055,749 
Mex$ 244,065,079,347 
0.08%
0.54%
 1,000,000,000 
13
2021-04-11
Mex$ 248.68Mex$ 253.01Mex$ 242.22Mex$ 246.69-1.10797%
3.58316%
 0.000203236Mex$ 5,168,161,020 
Mex$ 246,690,696,534 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
Mex$ 254.27Mex$ 261.84Mex$ 244.20Mex$ 249.56-2.48191%
5.72113%
 0.000206933Mex$ 5,969,931,884 
Mex$ 249,561,608,685 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
Mex$ 261.20Mex$ 264.98Mex$ 249.79Mex$ 254.30-3.05776%
6.37717%
 0.000216428Mex$ 6,336,876,232 
Mex$ 254,294,639,066 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
Mex$ 243.25Mex$ 265.92Mex$ 239.13Mex$ 258.964.10551%
10.0789%
 0.000220898Mex$ 10,612,456,857 
Mex$ 258,961,482,716 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
Mex$ 241.88Mex$ 276.91Mex$ 234.90Mex$ 249.855.17052%
0.657154%
 0.000219639Mex$ 26,337,695,979 
Mex$ 249,851,721,590 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
Mex$ 234.55Mex$ 238.97Mex$ 230.57Mex$ 236.831.12255%
-10.0083%
 0.00020157Mex$ 7,191,679,624 
Mex$ 236,831,174,330 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
Mex$ 244.03Mex$ 244.03Mex$ 233.70Mex$ 235.95-1.66561%
-12.7068%
 0.000196949Mex$ 6,627,963,156 
Mex$ 235,946,671,776 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
Mex$ 233.09Mex$ 243.17Mex$ 232.56Mex$ 242.021.80926%
-7.90861%
 0.000202974Mex$ 5,538,854,815 
Mex$ 242,019,565,157 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
Mex$ 239.57Mex$ 257.19Mex$ 232.93Mex$ 235.09-2.41399%
-3.35277%
 0.00020076Mex$ 9,497,951,415 
Mex$ 235,089,444,461 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
Mex$ 234.47Mex$ 249.55Mex$ 229.83Mex$ 239.290.62534%
-4.14246%
 0.000198328Mex$ 9,551,275,308 
Mex$ 239,289,297,698 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
Mex$ 251.63Mex$ 254.35Mex$ 232.28Mex$ 235.89-5.27354%
-8.43586%
 0.000196665Mex$ 11,739,034,970 
Mex$ 235,886,243,736 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
Mex$ 266.43Mex$ 274.85Mex$ 245.22Mex$ 251.63-5.65481%
9.7674%
 0.000208863Mex$ 11,918,129,889 
Mex$ 251,633,945,730 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
Mex$ 271.41Mex$ 273.55Mex$ 262.47Mex$ 267.22-2.28735%
-2.94644%
 0.000220247Mex$ 9,017,995,633 
Mex$ 267,221,131,062 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
Mex$ 265.73Mex$ 287.86Mex$ 265.73Mex$ 270.691.44407%
32.3242%
 0.000227504Mex$ 15,888,535,196 
Mex$ 270,689,970,927 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
Mex$ 245.49Mex$ 269.95Mex$ 240.34Mex$ 265.407.48285%
33.1944%
 0.000229729Mex$ 14,939,204,288 
Mex$ 265,398,078,534 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
Mex$ 259.38Mex$ 259.38Mex$ 239.40Mex$ 244.91-3.4109%
40.3891%
 0.000212141Mex$ 11,874,838,103 
Mex$ 244,909,077,395 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
Mex$ 275.16Mex$ 281.58Mex$ 247.62Mex$ 257.69-1.38445%
50.2902%
 0.000226999Mex$ 20,672,527,302 
Mex$ 257,692,598,079 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
Mex$ 231.10Mex$ 276.58Mex$ 221.08Mex$ 272.5417.577%
54.6968%
 0.000254798Mex$ 40,310,963,798 
Mex$ 272,537,257,766 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
Mex$ 271.07Mex$ 312.95Mex$ 228.71Mex$ 239.90-14.6493%
49.338%
 0.000216994Mex$ 46,262,781,006 
Mex$ 239,901,305,281 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
Mex$ 211.00Mex$ 301.76Mex$ 211.00Mex$ 270.4931.1601%
84.6566%
 0.000236841Mex$ 53,874,222,097 
Mex$ 270,494,651,284 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
Mex$ 202.06Mex$ 220.96Mex$ 197.85Mex$ 209.204.90137%
48.9672%
 0.000186053Mex$ 19,309,783,396 
Mex$ 209,202,473,848 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
Mex$ 172.92Mex$ 203.46Mex$ 172.92Mex$ 198.8512.975%
27.0746%
 0.000166135Mex$ 11,156,752,705 
Mex$ 198,848,509,805 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
Mex$ 169.04Mex$ 175.74Mex$ 166.23Mex$ 171.400.429651%
21.2779%
 0.00014302Mex$ 5,882,903,611 
Mex$ 171,400,847,293 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
Mex$ 173.41Mex$ 184.44Mex$ 167.26Mex$ 168.30-3.48318%
16.8507%
 0.000140604Mex$ 10,430,667,561 
Mex$ 168,304,602,723 
0.22%
0.44%
 1,000,000,000 
14
2021-03-18
Mex$ 160.04Mex$ 175.54Mex$ 153.79Mex$ 172.999.77807%
17.2277%
 0.000145856Mex$ 11,080,129,605 
Mex$ 172,994,602,617 
0.03%
0.46%
 1,000,000,000 
15
2021-03-17
Mex$ 142.14Mex$ 159.78Mex$ 139.29Mex$ 159.2811.0358%
25.4595%
 0.00013293Mex$ 6,472,964,232 
Mex$ 159,276,512,024 
0.12%
0.42%
 1,000,000,000 
17
2021-03-16
Mex$ 139.20Mex$ 154.46Mex$ 131.74Mex$ 144.132.48466%
28.7752%
 0.000123796Mex$ 8,108,988,512 
Mex$ 144,134,373,364 
0.13%
0.39%
 1,000,000,000 
16
2021-03-15
Mex$ 152.50Mex$ 156.75Mex$ 137.38Mex$ 139.06-10.5993%
38.3118%
 0.000120594Mex$ 7,441,936,905 
Mex$ 139,057,533,622 
0.12%
0.38%
 1,000,000,000