CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas      Capitalización de Mercado: Mex$ 66,042,598,018,002 ||| Volumen (24h): Mex$ 3,629,815,409,585 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
103 THORChain (RUNE)Mex$ 35.73
$1.86		-2.53%
9.27%		 0.0000172788Mex$ 2,570,485,192 
Mex$ 12,557,152,373 		0.07%
0.02% 		 351,485,241 
425,577,118 		$32.84
$39.76
RUNE THORChain =
MXN

RUNE/AUD - A$ 2.86
RUNE/BGN - 3.20 лв.
RUNE/BRL - R$ 10.48
RUNE/CAD - C$ 2.55
RUNE/CHF - Fr. 1.53
RUNE/CNY - CN¥ 13.37
RUNE/CZK - Kč 40.60
RUNE/DKK - kr. 12.19
RUNE/EUR - € 1.63
RUNE/GBP - £ 1.37
RUNE/HKD - HK$ 14.54
RUNE/HRK - kn 12.31
RUNE/HUF - Ft 659.56
RUNE/IDR - Rp 30,161
RUNE/ILS - ₪ 6.70
RUNE/INR - ₹ 158.07
RUNE/JPY - ¥ 264.67
RUNE/KRW - ₩ 2,535.49
RUNE/MXN - Mex$ 35.73
RUNE/MYR - RM 7.85
RUNE/NOK - kr 18.76
RUNE/NZD - NZ$ 3.10
RUNE/PHP - ₱ 102.80
RUNE/PLN - zł 6.96
RUNE/RON - lei 8.25
RUNE/RUB - ₽ 147.30
RUNE/SEK - kr 17.70
RUNE/SGD - S$ 2.39
RUNE/THB - ฿ 60.34
RUNE/TRY - ₺ 72.13
RUNE/USD - $ 1.86
RUNE/ZAR - R 33.13
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
103
2025-05-25		Mex$ 35.73Mex$ 35.73Mex$ 35.73Mex$ 35.73-2.53%
9.27%		 0.0000172788Mex$ 2,570,485,192 
Mex$ 12,557,152,373 		0.07%
0.02%		  351,485,241 
104
2025-05-24		Mex$ 36.83Mex$ 37.71Mex$ 36.01Mex$ 36.01-4.25%
12.16%		 0.000017275Mex$ 2,785,543,179 
Mex$ 12,656,408,264 		0.08%
0.02%		  351,485,422 
103
2025-05-23		Mex$ 41.11Mex$ 41.91Mex$ 38.16Mex$ 38.16-6.83%
9.08%		 0.000018258Mex$ 3,479,215,688 
Mex$ 13,411,321,207 		0.05%
0.02%		  351,487,514 
102
2025-05-22		Mex$ 37.93Mex$ 42.27Mex$ 37.93Mex$ 41.069.51%
11.38%		 0.000019117Mex$ 9,101,922,275 
Mex$ 14,431,952,092 		0.15%
0.02%		  351,496,160 
103
2025-05-21		Mex$ 34.63Mex$ 37.30Mex$ 34.61Mex$ 37.307.29%
-1.03%		 0.0000178426Mex$ 6,282,404,427 
Mex$ 13,111,809,140 		0.10%
0.02%		  351,514,872 
108
2025-05-20		Mex$ 34.58Mex$ 35.19Mex$ 33.50Mex$ 34.860.21%
-11.62%		 0.0000169108Mex$ 3,759,665,151 
Mex$ 12,253,330,544 		0.10%
0.02%		  351,520,185 
106
2025-05-19		Mex$ 36.23Mex$ 36.23Mex$ 33.23Mex$ 35.03-0.49%
-7.67%		 0.0000170738Mex$ 3,475,509,457 
Mex$ 12,312,848,124 		0.07%
0.02%		  351,503,601 
103
2025-05-18		Mex$ 33.08Mex$ 37.44Mex$ 32.91Mex$ 36.1011.14%
7.60%		 0.0000175229Mex$ 3,971,472,253 
Mex$ 12,690,768,341 		0.09%
0.02%		  351,507,312 
109
2025-05-17		Mex$ 34.20Mex$ 34.20Mex$ 32.18Mex$ 32.47-6.56%
-2.10%		 0.0000161849Mex$ 2,694,303,795 
Mex$ 11,415,025,535 		0.08%
0.02%		  351,511,057 
107
2025-05-16		Mex$ 36.84Mex$ 37.70Mex$ 34.81Mex$ 34.81-6.08%
19.77%		 0.0000172455Mex$ 2,923,842,141 
Mex$ 12,237,263,181 		0.07%
0.02%		  351,514,931 
102
2025-05-15		Mex$ 37.85Mex$ 37.85Mex$ 35.75Mex$ 36.86-2.77%
38.75%		 0.0000184195Mex$ 2,959,596,437 
Mex$ 12,956,740,471 		0.06%
0.02%		  351,517,637 
104
2025-05-14		Mex$ 39.87Mex$ 39.87Mex$ 37.99Mex$ 37.99-4.15%
57.37%		 0.0000188781Mex$ 3,256,921,635 
Mex$ 13,355,400,500 		0.07%
0.02%		  351,520,869 
103
2025-05-13		Mex$ 37.91Mex$ 40.81Mex$ 36.81Mex$ 40.215.37%
62.91%		 0.0000196607Mex$ 5,253,702,541 
Mex$ 14,133,750,501 		0.09%
0.02%		  351,524,585 
105
2025-05-12		Mex$ 34.14Mex$ 39.68Mex$ 34.14Mex$ 37.9512.03%
54.57%		 0.000019017Mex$ 7,216,714,060 
Mex$ 13,341,362,273 		0.11%
0.02%		  351,529,820 
110
2025-05-11		Mex$ 33.83Mex$ 34.80Mex$ 32.93Mex$ 33.852.28%
37.10%		 0.000016686Mex$ 4,613,976,799 
Mex$ 11,897,899,110 		0.09%
0.02%		  351,536,973 
112
2025-05-10		Mex$ 29.04Mex$ 33.29Mex$ 29.04Mex$ 33.0614.03%
32.85%		 0.0000163903Mex$ 4,045,236,089 
Mex$ 11,623,725,876 		0.08%
0.02%		  351,542,387 
119
2025-05-09		Mex$ 26.91Mex$ 29.35Mex$ 26.91Mex$ 29.138.70%
14.11%		 0.0000145009Mex$ 2,689,996,115 
Mex$ 10,241,147,426 		0.04%
0.02%		  351,543,980 
118
2025-05-08		Mex$ 24.40Mex$ 26.99Mex$ 24.40Mex$ 26.849.69%
-2.24%		 0.0000133188Mex$ 2,288,753,966 
Mex$ 9,437,004,022 		0.04%
0.01%		  351,548,257 
118
2025-05-07		Mex$ 25.34Mex$ 25.34Mex$ 24.28Mex$ 24.59-0.55%
-6.44%		 0.0000128597Mex$ 1,279,997,092 
Mex$ 8,643,695,951 		0.03%
0.01%		  351,546,697 
116
2025-05-06		Mex$ 24.66Mex$ 24.66Mex$ 23.58Mex$ 24.26-1.91%
-10.28%		 0.0000129927Mex$ 1,531,356,294 
Mex$ 8,530,335,351 		0.05%
0.01%		  351,606,618 
119
2025-05-05		Mex$ 24.74Mex$ 25.36Mex$ 24.26Mex$ 24.660.39%
-9.69%		 0.0000132403Mex$ 1,426,049,278 
Mex$ 8,670,993,515 		0.06%
0.01%		  351,612,322 
118
2025-05-04		Mex$ 24.86Mex$ 25.92Mex$ 24.75Mex$ 24.86-0.85%
-4.93%		 0.0000132643Mex$ 1,877,103,195 
Mex$ 8,741,003,492 		0.10%
0.01%		  351,614,736 
120
2025-05-03		Mex$ 25.65Mex$ 25.65Mex$ 24.53Mex$ 25.05-2.05%
-7.77%		 0.0000132965Mex$ 1,376,256,797 
Mex$ 8,807,870,645 		0.08%
0.01%		  351,617,886 
121
2025-05-02		Mex$ 27.64Mex$ 27.97Mex$ 25.59Mex$ 25.59-6.88%
-4.98%		 0.0000135127Mex$ 2,297,477,344 
Mex$ 8,998,030,441 		0.09%
0.01%		  351,619,383 
119
2025-05-01		Mex$ 26.20Mex$ 28.77Mex$ 26.17Mex$ 27.464.20%
1.79%		 0.0000145242Mex$ 1,812,691,025 
Mex$ 9,655,182,950 		0.06%
0.02%		  351,621,830 
118
2025-04-30		Mex$ 26.37Mex$ 26.87Mex$ 25.60Mex$ 26.15-0.92%
2.46%		 0.0000141948Mex$ 2,147,820,058 
Mex$ 9,190,837,160 		0.07%
0.02%		  351,527,470 
117
2025-04-29		Mex$ 27.28Mex$ 27.38Mex$ 26.42Mex$ 26.42-3.16%
3.11%		 0.0000143157Mex$ 2,762,717,107 
Mex$ 9,286,421,523 		0.09%
0.02%		  351,531,093 
119
2025-04-28		Mex$ 25.92Mex$ 27.24Mex$ 25.51Mex$ 27.234.65%
13.79%		 0.0000146845Mex$ 2,040,458,786 
Mex$ 9,572,070,189 		0.06%
0.02%		  351,535,793 
120
2025-04-27		Mex$ 27.18Mex$ 27.18Mex$ 25.83Mex$ 26.05-3.29%
10.52%		 0.0000141499Mex$ 1,107,211,561 
Mex$ 9,158,381,821 		0.05%
0.02%		  351,532,950 
120
2025-04-26		Mex$ 26.66Mex$ 27.83Mex$ 26.66Mex$ 27.050.88%
17.89%		 0.000014647Mex$ 1,605,136,403 
Mex$ 9,510,700,304 		0.07%
0.02%		  351,535,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2025, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s