CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,371,790,517,420 ||| Volumen (24h): Mex$ 2,897,130,626,139 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 THORChain (RUNE)Mex$ 150.54
$9.06
-2.90%
9.46%
 0.000129147Mex$ 8,342,228,254 
Mex$ 50,539,973,910 
0.29%
0.11%
 335,713,743 
416,726,880 
$154.67
$192.00
RUNE THORChain =
MXN

RUNE/AUD - A$ 13.91
RUNE/BGN - 16.41 лв.
RUNE/BRL - R$ 45.45
RUNE/CAD - C$ 12.27
RUNE/CHF - Fr. 8.17
RUNE/CNY - CN¥ 65.49
RUNE/CZK - 212.65
RUNE/DKK - kr. 62.70
RUNE/EUR - 8.41
RUNE/GBP - £ 7.18
RUNE/HKD - HK$ 70.92
RUNE/HRK - kn 62.36
RUNE/HUF - Ft 3,313.38
RUNE/IDR - Rp 143,849
RUNE/ILS - 33.20
RUNE/INR - 755.78
RUNE/JPY - ¥ 1,371.20
RUNE/KRW - 12,217.82
RUNE/MXN - Mex$ 150.54
RUNE/MYR - RM 42.85
RUNE/NOK - kr 98.47
RUNE/NZD - NZ$ 15.17
RUNE/PHP - 509.53
RUNE/PLN - 36.22
RUNE/RON - lei 41.79
RUNE/RUB - 837.73
RUNE/SEK - kr 97.03
RUNE/SGD - S$ 12.23
RUNE/THB - ฿ 330.72
RUNE/TRY - 293.31
RUNE/USD - $ 9.06
RUNE/ZAR - R 171.54
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2024-03-29
Mex$ 154.13Mex$ 154.13Mex$ 150.03Mex$ 150.54-2.90%
9.46%
 0.000129147Mex$ 8,342,228,254 
Mex$ 50,539,973,910 
0.29%
0.11%
 335,713,743 
46
2024-03-28
Mex$ 147.38Mex$ 157.82Mex$ 146.02Mex$ 153.584.45%
10.16%
 0.00013122Mex$ 11,844,832,905 
Mex$ 51,568,808,617 
0.37%
0.11%
 335,771,030 
46
2024-03-27
Mex$ 158.44Mex$ 164.08Mex$ 147.71Mex$ 148.12-6.59%
-5.74%
 0.000127933Mex$ 12,687,592,544 
Mex$ 49,738,740,012 
0.34%
0.11%
 335,795,800 
43
2024-03-26
Mex$ 151.00Mex$ 163.81Mex$ 150.64Mex$ 158.765.26%
28.29%
 0.000135892Mex$ 13,052,676,716 
Mex$ 53,327,278,531 
0.38%
0.11%
 335,901,830 
46
2024-03-25
Mex$ 146.24Mex$ 155.55Mex$ 143.53Mex$ 151.283.37%
9.65%
 0.00012937Mex$ 9,128,161,817 
Mex$ 50,830,198,393 
0.26%
0.11%
 335,993,964 
44
2024-03-24
Mex$ 135.70Mex$ 147.13Mex$ 135.05Mex$ 146.737.95%
-2.23%
 0.000130049Mex$ 5,079,463,356 
Mex$ 49,310,487,847 
0.21%
0.11%
 336,052,299 
46
2024-03-23
Mex$ 135.05Mex$ 143.02Mex$ 134.70Mex$ 135.930.87%
-0.66%
 0.000126066Mex$ 6,801,862,833 
Mex$ 45,682,894,426 
0.29%
0.11%
 336,081,515 
46
2024-03-22
Mex$ 141.01Mex$ 147.23Mex$ 132.04Mex$ 135.01-4.37%
-13.43%
 0.000126626Mex$ 9,000,333,776 
Mex$ 45,387,767,564 
0.25%
0.11%
 336,182,924 
46
2024-03-21
Mex$ 156.70Mex$ 157.76Mex$ 138.40Mex$ 140.48-10.63%
-18.24%
 0.000128597Mex$ 9,047,944,577 
Mex$ 47,233,291,847 
0.23%
0.11%
 336,234,396 
41
2024-03-20
Mex$ 124.27Mex$ 158.57Mex$ 120.70Mex$ 158.3526.87%
-11.49%
 0.000138818Mex$ 12,784,205,881 
Mex$ 53,258,893,473 
0.23%
0.12%
 336,346,263 
48
2024-03-19
Mex$ 138.50Mex$ 138.50Mex$ 122.33Mex$ 124.87-10.03%
-29.07%
 0.000119809Mex$ 13,227,474,038 
Mex$ 42,017,677,015 
0.22%
0.10%
 336,493,627 
46
2024-03-18
Mex$ 149.86Mex$ 150.24Mex$ 135.28Mex$ 138.95-6.77%
-16.27%
 0.000122607Mex$ 9,096,147,579 
Mex$ 46,792,371,854 
0.21%
0.10%
 336,744,942 
45
2024-03-17
Mex$ 135.78Mex$ 150.39Mex$ 133.64Mex$ 149.289.87%
4.27%
 0.000130629Mex$ 9,698,639,455 
Mex$ 50,305,370,426 
0.23%
0.11%
 336,989,748 
44
2024-03-16
Mex$ 155.61Mex$ 158.68Mex$ 134.42Mex$ 135.78-12.95%
-1.46%
 0.000124224Mex$ 10,643,639,863 
Mex$ 45,785,088,685 
0.23%
0.10%
 337,202,073 
42
2024-03-15
Mex$ 172.19Mex$ 173.52Mex$ 147.46Mex$ 155.75-9.60%
28.73%
 0.000133847Mex$ 13,868,367,354 
Mex$ 52,563,977,912 
0.21%
0.11%
 337,482,916 
40
2024-03-14
Mex$ 177.24Mex$ 185.88Mex$ 158.62Mex$ 171.74-3.16%
48.83%
 0.00014413Mex$ 14,328,135,399 
Mex$ 58,018,168,732 
0.27%
0.12%
 337,832,099 
40
2024-03-13
Mex$ 174.72Mex$ 192.28Mex$ 174.72Mex$ 178.851.96%
101.67%
 0.000145662Mex$ 13,824,850,137 
Mex$ 60,504,803,845 
0.32%
0.12%
 338,301,121 
40
2024-03-12
Mex$ 167.73Mex$ 175.44Mex$ 157.34Mex$ 175.445.03%
103.30%
 0.000146066Mex$ 18,748,142,881 
Mex$ 59,408,829,194 
0.36%
0.12%
 338,626,478 
44
2024-03-11
Mex$ 143.84Mex$ 167.65Mex$ 139.64Mex$ 167.0916.20%
78.71%
 0.000137831Mex$ 15,672,584,468 
Mex$ 56,648,176,896 
0.28%
0.12%
 339,033,253 
46
2024-03-10
Mex$ 138.44Mex$ 148.97Mex$ 136.22Mex$ 143.763.43%
51.94%
 0.000123986Mex$ 12,614,355,124 
Mex$ 48,818,861,486 
0.35%
0.11%
 339,578,300 
48
2024-03-09
Mex$ 122.30Mex$ 139.29Mex$ 121.62Mex$ 138.9913.83%
43.62%
 0.000120785Mex$ 11,242,866,221 
Mex$ 47,258,807,291 
0.40%
0.10%
 340,011,017 
50
2024-03-08
Mex$ 118.51Mex$ 134.58Mex$ 115.88Mex$ 122.734.85%
25.61%
 0.000106372Mex$ 17,623,732,889 
Mex$ 41,759,813,258 
0.35%
0.09%
 340,257,284 
51
2024-03-07
Mex$ 89.25Mex$ 117.71Mex$ 89.25Mex$ 117.0331.28%
20.42%
 0.000103455Mex$ 13,814,954,983 
Mex$ 39,918,222,101 
0.31%
0.09%
 341,095,875 
63
2024-03-06
Mex$ 86.62Mex$ 91.51Mex$ 83.84Mex$ 89.452.79%
-13.63%
 0.0000798123Mex$ 6,219,555,655 
Mex$ 30,542,004,436 
0.11%
0.07%
 341,447,250 
57
2024-03-05
Mex$ 94.64Mex$ 100.33Mex$ 78.19Mex$ 87.11-7.68%
-14.03%
 0.0000800295Mex$ 10,792,191,416 
Mex$ 29,737,314,119 
0.13%
0.07%
 341,361,981 
55
2024-03-04
Mex$ 95.94Mex$ 98.73Mex$ 91.71Mex$ 94.76-1.19%
-3.70%
 0.0000815537Mex$ 6,628,161,860 
Mex$ 32,339,766,318 
0.12%
0.07%
 341,271,227 
55
2024-03-03
Mex$ 98.01Mex$ 98.90Mex$ 93.14Mex$ 95.84-2.23%
4.50%
 0.0000892571Mex$ 4,423,378,647 
Mex$ 32,696,299,806 
0.14%
0.08%
 341,165,201 
53
2024-03-02
Mex$ 98.57Mex$ 99.30Mex$ 96.19Mex$ 98.05-0.53%
6.63%
 0.0000928534Mex$ 4,350,363,624 
Mex$ 33,428,350,283 
0.14%
0.08%
 340,941,250 
50
2024-03-01
Mex$ 98.02Mex$ 99.86Mex$ 96.28Mex$ 98.640.52%
11.48%
 0.0000926492Mex$ 4,733,867,742 
Mex$ 33,613,951,617 
0.14%
0.08%
 340,758,227 
49
2024-02-29
Mex$ 104.55Mex$ 105.82Mex$ 96.35Mex$ 98.36-5.84%
13.28%
 0.0000939154Mex$ 7,647,872,081 
Mex$ 33,511,707,159 
0.15%
0.08%
 340,720,942