Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,371,790,517,420 ||| Volumen (24h): Mex$ 2,897,130,626,139 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 46 | THORChain (RUNE) | Mex$ 150.54 $9.06 | -2.90% 9.46% | 0.000129147 | Mex$ 8,342,228,254 Mex$ 50,539,973,910 | 0.29% 0.11% | 335,713,743 416,726,880  | $154.67 $192.00 | |
RUNE/AUD - A$ 13.91 RUNE/BGN - 16.41 лв. RUNE/BRL - R$ 45.45 RUNE/CAD - C$ 12.27 RUNE/CHF - Fr. 8.17 RUNE/CNY - CN¥ 65.49 RUNE/CZK - Kč 212.65 RUNE/DKK - kr. 62.70
RUNE/EUR - € 8.41 RUNE/GBP - £ 7.18 RUNE/HKD - HK$ 70.92 RUNE/HRK - kn 62.36 RUNE/HUF - Ft 3,313.38 RUNE/IDR - Rp 143,849 RUNE/ILS - ₪ 33.20 RUNE/INR - ₹ 755.78
RUNE/JPY - ¥ 1,371.20 RUNE/KRW - ₩ 12,217.82 RUNE/MXN - Mex$ 150.54 RUNE/MYR - RM 42.85 RUNE/NOK - kr 98.47 RUNE/NZD - NZ$ 15.17 RUNE/PHP - ₱ 509.53 RUNE/PLN - zł 36.22
RUNE/RON - lei 41.79 RUNE/RUB - ₽ 837.73 RUNE/SEK - kr 97.03 RUNE/SGD - S$ 12.23 RUNE/THB - ฿ 330.72 RUNE/TRY - ₺ 293.31 RUNE/USD - $ 9.06 RUNE/ZAR - R 171.54
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 46 2024-03-29 | Mex$ 154.13 | Mex$ 154.13 | Mex$ 150.03 | Mex$ 150.54 | -2.90% 9.46% | 0.000129147 | Mex$ 8,342,228,254 Mex$ 50,539,973,910 | 0.29% 0.11% | 335,713,743 | 46 2024-03-28 | Mex$ 147.38 | Mex$ 157.82 | Mex$ 146.02 | Mex$ 153.58 | 4.45% 10.16% | 0.00013122 | Mex$ 11,844,832,905 Mex$ 51,568,808,617 | 0.37% 0.11% | 335,771,030 | 46 2024-03-27 | Mex$ 158.44 | Mex$ 164.08 | Mex$ 147.71 | Mex$ 148.12 | -6.59% -5.74% | 0.000127933 | Mex$ 12,687,592,544 Mex$ 49,738,740,012 | 0.34% 0.11% | 335,795,800 | 43 2024-03-26 | Mex$ 151.00 | Mex$ 163.81 | Mex$ 150.64 | Mex$ 158.76 | 5.26% 28.29% | 0.000135892 | Mex$ 13,052,676,716 Mex$ 53,327,278,531 | 0.38% 0.11% | 335,901,830 | 46 2024-03-25 | Mex$ 146.24 | Mex$ 155.55 | Mex$ 143.53 | Mex$ 151.28 | 3.37% 9.65% | 0.00012937 | Mex$ 9,128,161,817 Mex$ 50,830,198,393 | 0.26% 0.11% | 335,993,964 | 44 2024-03-24 | Mex$ 135.70 | Mex$ 147.13 | Mex$ 135.05 | Mex$ 146.73 | 7.95% -2.23% | 0.000130049 | Mex$ 5,079,463,356 Mex$ 49,310,487,847 | 0.21% 0.11% | 336,052,299 | 46 2024-03-23 | Mex$ 135.05 | Mex$ 143.02 | Mex$ 134.70 | Mex$ 135.93 | 0.87% -0.66% | 0.000126066 | Mex$ 6,801,862,833 Mex$ 45,682,894,426 | 0.29% 0.11% | 336,081,515 | 46 2024-03-22 | Mex$ 141.01 | Mex$ 147.23 | Mex$ 132.04 | Mex$ 135.01 | -4.37% -13.43% | 0.000126626 | Mex$ 9,000,333,776 Mex$ 45,387,767,564 | 0.25% 0.11% | 336,182,924 | 46 2024-03-21 | Mex$ 156.70 | Mex$ 157.76 | Mex$ 138.40 | Mex$ 140.48 | -10.63% -18.24% | 0.000128597 | Mex$ 9,047,944,577 Mex$ 47,233,291,847 | 0.23% 0.11% | 336,234,396 | 41 2024-03-20 | Mex$ 124.27 | Mex$ 158.57 | Mex$ 120.70 | Mex$ 158.35 | 26.87% -11.49% | 0.000138818 | Mex$ 12,784,205,881 Mex$ 53,258,893,473 | 0.23% 0.12% | 336,346,263 | 48 2024-03-19 | Mex$ 138.50 | Mex$ 138.50 | Mex$ 122.33 | Mex$ 124.87 | -10.03% -29.07% | 0.000119809 | Mex$ 13,227,474,038 Mex$ 42,017,677,015 | 0.22% 0.10% | 336,493,627 | 46 2024-03-18 | Mex$ 149.86 | Mex$ 150.24 | Mex$ 135.28 | Mex$ 138.95 | -6.77% -16.27% | 0.000122607 | Mex$ 9,096,147,579 Mex$ 46,792,371,854 | 0.21% 0.10% | 336,744,942 | 45 2024-03-17 | Mex$ 135.78 | Mex$ 150.39 | Mex$ 133.64 | Mex$ 149.28 | 9.87% 4.27% | 0.000130629 | Mex$ 9,698,639,455 Mex$ 50,305,370,426 | 0.23% 0.11% | 336,989,748 | 44 2024-03-16 | Mex$ 155.61 | Mex$ 158.68 | Mex$ 134.42 | Mex$ 135.78 | -12.95% -1.46% | 0.000124224 | Mex$ 10,643,639,863 Mex$ 45,785,088,685 | 0.23% 0.10% | 337,202,073 | 42 2024-03-15 | Mex$ 172.19 | Mex$ 173.52 | Mex$ 147.46 | Mex$ 155.75 | -9.60% 28.73% | 0.000133847 | Mex$ 13,868,367,354 Mex$ 52,563,977,912 | 0.21% 0.11% | 337,482,916 | 40 2024-03-14 | Mex$ 177.24 | Mex$ 185.88 | Mex$ 158.62 | Mex$ 171.74 | -3.16% 48.83% | 0.00014413 | Mex$ 14,328,135,399 Mex$ 58,018,168,732 | 0.27% 0.12% | 337,832,099 | 40 2024-03-13 | Mex$ 174.72 | Mex$ 192.28 | Mex$ 174.72 | Mex$ 178.85 | 1.96% 101.67% | 0.000145662 | Mex$ 13,824,850,137 Mex$ 60,504,803,845 | 0.32% 0.12% | 338,301,121 | 40 2024-03-12 | Mex$ 167.73 | Mex$ 175.44 | Mex$ 157.34 | Mex$ 175.44 | 5.03% 103.30% | 0.000146066 | Mex$ 18,748,142,881 Mex$ 59,408,829,194 | 0.36% 0.12% | 338,626,478 | 44 2024-03-11 | Mex$ 143.84 | Mex$ 167.65 | Mex$ 139.64 | Mex$ 167.09 | 16.20% 78.71% | 0.000137831 | Mex$ 15,672,584,468 Mex$ 56,648,176,896 | 0.28% 0.12% | 339,033,253 | 46 2024-03-10 | Mex$ 138.44 | Mex$ 148.97 | Mex$ 136.22 | Mex$ 143.76 | 3.43% 51.94% | 0.000123986 | Mex$ 12,614,355,124 Mex$ 48,818,861,486 | 0.35% 0.11% | 339,578,300 | 48 2024-03-09 | Mex$ 122.30 | Mex$ 139.29 | Mex$ 121.62 | Mex$ 138.99 | 13.83% 43.62% | 0.000120785 | Mex$ 11,242,866,221 Mex$ 47,258,807,291 | 0.40% 0.10% | 340,011,017 | 50 2024-03-08 | Mex$ 118.51 | Mex$ 134.58 | Mex$ 115.88 | Mex$ 122.73 | 4.85% 25.61% | 0.000106372 | Mex$ 17,623,732,889 Mex$ 41,759,813,258 | 0.35% 0.09% | 340,257,284 | 51 2024-03-07 | Mex$ 89.25 | Mex$ 117.71 | Mex$ 89.25 | Mex$ 117.03 | 31.28% 20.42% | 0.000103455 | Mex$ 13,814,954,983 Mex$ 39,918,222,101 | 0.31% 0.09% | 341,095,875 | 63 2024-03-06 | Mex$ 86.62 | Mex$ 91.51 | Mex$ 83.84 | Mex$ 89.45 | 2.79% -13.63% | 0.0000798123 | Mex$ 6,219,555,655 Mex$ 30,542,004,436 | 0.11% 0.07% | 341,447,250 | 57 2024-03-05 | Mex$ 94.64 | Mex$ 100.33 | Mex$ 78.19 | Mex$ 87.11 | -7.68% -14.03% | 0.0000800295 | Mex$ 10,792,191,416 Mex$ 29,737,314,119 | 0.13% 0.07% | 341,361,981 | 55 2024-03-04 | Mex$ 95.94 | Mex$ 98.73 | Mex$ 91.71 | Mex$ 94.76 | -1.19% -3.70% | 0.0000815537 | Mex$ 6,628,161,860 Mex$ 32,339,766,318 | 0.12% 0.07% | 341,271,227 | 55 2024-03-03 | Mex$ 98.01 | Mex$ 98.90 | Mex$ 93.14 | Mex$ 95.84 | -2.23% 4.50% | 0.0000892571 | Mex$ 4,423,378,647 Mex$ 32,696,299,806 | 0.14% 0.08% | 341,165,201 | 53 2024-03-02 | Mex$ 98.57 | Mex$ 99.30 | Mex$ 96.19 | Mex$ 98.05 | -0.53% 6.63% | 0.0000928534 | Mex$ 4,350,363,624 Mex$ 33,428,350,283 | 0.14% 0.08% | 340,941,250 | 50 2024-03-01 | Mex$ 98.02 | Mex$ 99.86 | Mex$ 96.28 | Mex$ 98.64 | 0.52% 11.48% | 0.0000926492 | Mex$ 4,733,867,742 Mex$ 33,613,951,617 | 0.14% 0.08% | 340,758,227 | 49 2024-02-29 | Mex$ 104.55 | Mex$ 105.82 | Mex$ 96.35 | Mex$ 98.36 | -5.84% 13.28% | 0.0000939154 | Mex$ 7,647,872,081 Mex$ 33,511,707,159 | 0.15% 0.08% | 340,720,942 |
|