CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,038,274,226,901 ||| Volumen (24h): Mex$ 6,725,921,945,169 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 THORChain (RUNE)Mex$ 249.35
$12.34
12.9556%
30.1746%
 0.00019674Mex$ 3,603,224,695 
Mex$ 57,681,747,007 
0.05%
0.12%
 231,325,761 
500,000,000 
$152.85
$330.38
RUNE THORChain =
MXN

RUNE/AUD - A$ 16.25
RUNE/BGN - 20.29 лв.
RUNE/BRL - R$ 70.73
RUNE/CAD - C$ 15.58
RUNE/CHF - Fr. 11.41
RUNE/CNY - CN¥ 80.84
RUNE/CZK - 270.13
RUNE/DKK - kr. 77.20
RUNE/EUR - 10.38
RUNE/GBP - £ 9.00
RUNE/HKD - HK$ 95.96
RUNE/HRK - kn 78.55
RUNE/HUF - Ft 3,730.23
RUNE/IDR - Rp 180,910
RUNE/ILS - 40.80
RUNE/INR - 930.87
RUNE/JPY - ¥ 1,351.21
RUNE/KRW - 13,877.12
RUNE/MXN - Mex$ 249.35
RUNE/MYR - RM 51.04
RUNE/NOK - kr 105.58
RUNE/NZD - NZ$ 17.59
RUNE/PHP - 599.48
RUNE/PLN - 47.38
RUNE/RON - lei 51.09
RUNE/RUB - 953.38
RUNE/SEK - kr 105.94
RUNE/SGD - S$ 16.59
RUNE/THB - ฿ 389.95
RUNE/TRY - 100.65
RUNE/USD - $ 12.34
RUNE/ZAR - R 181.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2021-04-13
Mex$ 248.26Mex$ 256.71Mex$ 236.32Mex$ 249.3512.9556%
30.1746%
 0.00019674Mex$ 3,603,224,695 
Mex$ 57,681,747,007 
0.05%
0.12%
 231,325,761 
47
2021-04-12
Mex$ 214.53Mex$ 247.78Mex$ 213.09Mex$ 243.528.14118%
20.2185%
 0.000201702Mex$ 3,117,899,126 
Mex$ 56,455,432,789 
0.05%
0.12%
 231,825,761 
49
2021-04-11
Mex$ 239.05Mex$ 241.42Mex$ 221.41Mex$ 222.36-7.15478%
6.72974%
 0.000183192Mex$ 1,929,434,844 
Mex$ 51,482,064,601 
0.03%
0.11%
 231,525,761 
46
2021-04-10
Mex$ 242.38Mex$ 258.38Mex$ 229.07Mex$ 242.102.77303%
33.4712%
 0.000200745Mex$ 3,124,811,046 
Mex$ 56,052,297,311 
0.05%
0.13%
 231,525,761 
46
2021-04-09
Mex$ 206.68Mex$ 242.72Mex$ 206.68Mex$ 239.2416.1838%
42.8747%
 0.000203613Mex$ 4,227,413,463 
Mex$ 55,389,656,194 
0.09%
0.13%
 231,525,761 
50
2021-04-08
Mex$ 189.49Mex$ 207.95Mex$ 189.49Mex$ 205.439.24396%
21.1494%
 0.000175232Mex$ 2,015,467,091 
Mex$ 47,561,691,183 
0.04%
0.11%
 231,525,761 
54
2021-04-07
Mex$ 201.30Mex$ 205.98Mex$ 180.10Mex$ 186.35-6.06057%
17.647%
 0.000163816Mex$ 2,178,962,447 
Mex$ 43,144,811,256 
0.02%
0.10%
 231,525,761 
52
2021-04-06
Mex$ 195.91Mex$ 202.33Mex$ 185.56Mex$ 200.20-1.47623%
36.5833%
 0.000170395Mex$ 2,495,526,472 
Mex$ 46,352,238,800 
0.03%
0.11%
 231,525,761 
55
2021-04-05
Mex$ 216.43Mex$ 220.31Mex$ 194.10Mex$ 198.43-5.72892%
49.765%
 0.000165637Mex$ 2,718,745,558 
Mex$ 45,942,807,568 
0.04%
0.11%
 231,525,761 
49
2021-04-04
Mex$ 186.92Mex$ 212.42Mex$ 185.24Mex$ 210.5615.304%
69.5344%
 0.000176594Mex$ 2,950,346,552 
Mex$ 48,803,638,257 
0.05%
0.11%
 231,775,761 
51
2021-04-03
Mex$ 171.08Mex$ 189.66Mex$ 167.03Mex$ 185.9710.1765%
43.2511%
 0.00015881Mex$ 2,073,109,630 
Mex$ 43,102,644,802 
0.03%
0.10%
 231,775,761 
58
2021-04-02
Mex$ 168.99Mex$ 178.08Mex$ 161.91Mex$ 170.91-0.102868%
43.7158%
 0.000141658Mex$ 1,681,062,004 
Mex$ 39,613,939,431 
0.03%
0.09%
 231,775,761 
55
2021-04-01
Mex$ 163.36Mex$ 181.00Mex$ 163.36Mex$ 171.648.01635%
76.5985%
 0.000143102Mex$ 2,351,848,330 
Mex$ 40,897,930,293 
0.04%
0.10%
 238,275,761 
58
2021-03-31
Mex$ 148.89Mex$ 163.50Mex$ 142.64Mex$ 162.569.46033%
70.4882%
 0.000134928Mex$ 2,108,176,092 
Mex$ 38,733,942,160 
0.03%
0.09%
 238,275,761 
63
2021-03-30
Mex$ 138.52Mex$ 150.36Mex$ 137.03Mex$ 150.2612.0551%
41.5017%
 0.000123844Mex$ 1,793,979,782 
Mex$ 35,802,617,852 
0.04%
0.09%
 238,275,761 
65
2021-03-29
Mex$ 126.68Mex$ 138.62Mex$ 126.23Mex$ 138.6210.0607%
28.339%
 0.000116505Mex$ 1,069,438,881 
Mex$ 33,029,869,167 
0.02%
0.09%
 238,275,761 
67
2021-03-28
Mex$ 129.11Mex$ 134.20Mex$ 122.81Mex$ 127.16-3.55623%
9.00473%
 0.000110073Mex$ 937,265,662 
Mex$ 30,300,090,851 
0.02%
0.08%
 238,275,761 
67
2021-03-27
Mex$ 122.62Mex$ 132.27Mex$ 118.42Mex$ 128.686.71189%
6.25121%
 0.000111461Mex$ 1,052,272,001 
Mex$ 30,660,581,232 
0.02%
0.08%
 238,275,761 
68
2021-03-26
Mex$ 99.16Mex$ 122.07Mex$ 99.16Mex$ 122.0723.7198%
5.23872%
 0.000107527Mex$ 974,750,854 
Mex$ 29,085,396,503 
0.02%
0.08%
 238,275,761 
76
2021-03-25
Mex$ 95.85Mex$ 101.79Mex$ 93.77Mex$ 98.942.58575%
-15.4045%
 0.0000925037Mex$ 731,742,011 
Mex$ 23,575,938,177 
0.01%
0.07%
 238,275,761 
77
2021-03-24
Mex$ 107.80Mex$ 113.12Mex$ 96.16Mex$ 97.75-9.58424%
-19.6053%
 0.0000884187Mex$ 987,577,132 
Mex$ 23,292,059,335 
0.02%
0.06%
 238,275,761 
74
2021-03-23
Mex$ 109.49Mex$ 111.50Mex$ 103.51Mex$ 107.43-1.66685%
-6.57524%
 0.0000940607Mex$ 920,325,742 
Mex$ 25,597,059,151 
0.02%
0.07%
 238,275,761 
71
2021-03-22
Mex$ 115.43Mex$ 116.65Mex$ 103.36Mex$ 108.93-6.34188%
-6.81549%
 0.000096875Mex$ 769,372,546 
Mex$ 25,955,031,216 
0.01%
0.07%
 238,275,761 
69
2021-03-21
Mex$ 119.35Mex$ 120.79Mex$ 112.60Mex$ 117.28-4.16561%
-0.274471%
 0.0000979862Mex$ 561,333,213 
Mex$ 27,945,050,718 
0.01%
0.07%
 238,275,761 
66
2021-03-20
Mex$ 114.28Mex$ 123.87Mex$ 114.11Mex$ 118.872.97292%
-5.47909%
 0.000099189Mex$ 467,834,788 
Mex$ 28,324,273,325 
0.01%
0.07%
 238,275,761 
69
2021-03-19
Mex$ 115.77Mex$ 116.89Mex$ 113.01Mex$ 114.52-1.39357%
-6.3386%
 0.000095671Mex$ 475,041,956 
Mex$ 27,287,266,585 
0.01%
0.07%
 238,275,761 
66
2021-03-18
Mex$ 120.40Mex$ 122.77Mex$ 115.03Mex$ 115.70-2.82639%
-12.5567%
 0.0000975508Mex$ 593,807,936 
Mex$ 27,568,885,089 
0.00%
0.07%
 238,275,761 
65
2021-03-17
Mex$ 114.10Mex$ 119.79Mex$ 110.64Mex$ 118.885.49419%
-9.65275%
 0.0000992166Mex$ 708,975,157 
Mex$ 28,326,580,394 
0.01%
0.07%
 238,275,761 
65
2021-03-16
Mex$ 117.29Mex$ 118.45Mex$ 110.59Mex$ 114.71-2.09%
-9.67713%
 0.0000985252Mex$ 723,271,607 
Mex$ 27,332,982,686 
0.01%
0.07%
 238,275,761 
62
2021-03-15
Mex$ 115.00Mex$ 120.81Mex$ 108.31Mex$ 117.130.313175%
-0.23075%
 0.000101579Mex$ 1,174,154,281 
Mex$ 27,909,515,832 
0.02%
0.08%
 238,275,761