Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,947,701,099,770 ||| Volumen (24h): Mex$ 1,834,020,636,276 ||| Criptodivisas: 703
TPY/AUD - A$ 1.22 TPY/BGN - 1.44 лв. TPY/BRL - R$ 3.94 TPY/CAD - C$ 1.07 TPY/CHF - Fr. 0.69 TPY/CNY - CN¥ 5.65 TPY/CZK - Kč 18.34 TPY/DKK - kr. 5.48
TPY/EUR - € 0.73 TPY/GBP - £ 0.63 TPY/HKD - HK$ 6.20 TPY/HRK - kn 5.46 TPY/HUF - Ft 282.41 TPY/IDR - Rp 12,479 TPY/ILS - ₪ 2.90 TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70 TPY/KRW - ₩ 1,062.13 TPY/MXN - Mex$ 13.59 TPY/MYR - RM 3.74 TPY/NOK - kr 8.36 TPY/NZD - NZ$ 1.31 TPY/PHP - ₱ 44.55 TPY/PLN - zł 3.17
TPY/RON - lei 3.65 TPY/RUB - ₽ 72.19 TPY/SEK - kr 8.39 TPY/SGD - S$ 1.07 TPY/THB - ฿ 28.11 TPY/TRY - ₺ 24.20 TPY/USD - $ 0.79 TPY/ZAR - R 14.99
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 481 2024-02-03 | Mex$ 15.57 | Mex$ 15.57 | Mex$ 13.59 | Mex$ 13.59 | -21.03% -51.76% | 0.0000183789 | Mex$ 31,073,012 Mex$ 980,779,883 | 0.00% 0.00% | 72,169,643 | 454 2024-02-02 | Mex$ 13.72 | Mex$ 18.21 | Mex$ 13.72 | Mex$ 15.40 | 58.09% -45.48% | 0.0000209175 | Mex$ 32,223,674 Mex$ 1,111,717,817 | 0.00% 0.00% | 72,169,643 | 489 2024-02-01 | Mex$ 21.05 | Mex$ 21.05 | Mex$ 14.50 | Mex$ 14.50 | -36.66% -58.27% | 0.0000198112 | Mex$ 25,749,787 Mex$ 960,156,851 | 0.00% 0.00% | 66,203,138 | 387 2024-01-31 | Mex$ 22.87 | Mex$ 22.92 | Mex$ 21.18 | Mex$ 21.18 | -7.00% -37.65% | 0.0000289449 | Mex$ 31,869,722 Mex$ 1,394,886,532 | 0.00% 0.00% | 65,854,362 | 381 2024-01-30 | Mex$ 23.97 | Mex$ 23.97 | Mex$ 22.37 | Mex$ 22.86 | -5.92% -34.67% | 0.0000306033 | Mex$ 32,170,578 Mex$ 1,493,732,272 | 0.00% 0.00% | 65,354,362 | 371 2024-01-29 | Mex$ 24.61 | Mex$ 24.84 | Mex$ 24.22 | Mex$ 24.22 | -1.66% -31.14% | 0.0000326854 | Mex$ 33,161,386 Mex$ 1,581,303,712 | 0.00% 0.01% | 65,293,726 | 366 2024-01-28 | Mex$ 25.70 | Mex$ 25.70 | Mex$ 24.59 | Mex$ 24.74 | -4.23% -28.85% | 0.0000343373 | Mex$ 26,038,103 Mex$ 1,591,155,556 | 0.00% 0.01% | 64,308,716 | 359 2024-01-27 | Mex$ 28.45 | Mex$ 28.45 | Mex$ 25.81 | Mex$ 25.81 | -9.16% -27.80% | 0.000035691 | Mex$ 28,899,381 Mex$ 1,660,035,859 | 0.00% 0.01% | 64,308,716 | 334 2024-01-26 | Mex$ 34.25 | Mex$ 34.25 | Mex$ 27.84 | Mex$ 28.47 | -17.03% -17.57% | 0.0000395267 | Mex$ 40,396,088 Mex$ 1,831,161,615 | 0.00% 0.01% | 64,308,716 | 290 2024-01-25 | Mex$ 34.25 | Mex$ 35.24 | Mex$ 34.23 | Mex$ 34.41 | 0.85% -11.63% | 0.0000499553 | Mex$ 37,470,825 Mex$ 2,214,217,601 | 0.00% 0.01% | 64,356,898 | 296 2024-01-24 | Mex$ 35.10 | Mex$ 35.32 | Mex$ 34.22 | Mex$ 34.25 | -2.56% -10.51% | 0.0000496636 | Mex$ 41,509,342 Mex$ 2,186,137,763 | 0.00% 0.01% | 63,836,386 | 278 2024-01-23 | Mex$ 35.82 | Mex$ 35.95 | Mex$ 34.81 | Mex$ 34.81 | -1.73% -30.50% | 0.0000516515 | Mex$ 43,318,994 Mex$ 2,222,914,269 | 0.00% 0.01% | 63,855,316 | 287 2024-01-22 | Mex$ 34.73 | Mex$ 35.72 | Mex$ 34.72 | Mex$ 34.99 | 0.53% -33.12% | 0.0000513908 | Mex$ 41,728,659 Mex$ 2,233,995,893 | 0.00% 0.01% | 63,855,316 | 303 2024-01-21 | Mex$ 35.60 | Mex$ 36.28 | Mex$ 34.28 | Mex$ 34.81 | -2.20% -32.18% | 0.0000489523 | Mex$ 35,086,424 Mex$ 2,224,178,653 | 0.00% 0.01% | 63,896,412 | 297 2024-01-20 | Mex$ 34.26 | Mex$ 35.72 | Mex$ 32.28 | Mex$ 35.59 | 3.99% -31.88% | 0.0000499394 | Mex$ 40,188,739 Mex$ 2,275,153,884 | 0.00% 0.01% | 63,925,482 | 301 2024-01-19 | Mex$ 38.38 | Mex$ 38.40 | Mex$ 34.33 | Mex$ 34.49 | -11.06% -34.30% | 0.0000481811 | Mex$ 42,283,966 Mex$ 2,204,592,186 | 0.00% 0.01% | 63,919,394 | 284 2024-01-18 | Mex$ 34.44 | Mex$ 41.80 | Mex$ 28.79 | Mex$ 38.87 | 2.13% -26.39% | 0.0000546856 | Mex$ 55,862,633 Mex$ 2,464,916,429 | 0.00% 0.01% | 63,419,394 | 295 2024-01-17 | Mex$ 49.19 | Mex$ 49.59 | Mex$ 38.15 | Mex$ 38.15 | -23.49% -26.41% | 0.0000518515 | Mex$ 61,187,739 Mex$ 2,418,570,511 | 0.00% 0.01% | 63,395,675 | 247 2024-01-16 | Mex$ 51.35 | Mex$ 51.35 | Mex$ 48.92 | Mex$ 48.92 | -5.59% -2.91% | 0.0000668827 | Mex$ 59,718,746 Mex$ 3,102,390,242 | 0.00% 0.01% | 63,423,419 |
|