CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,293,484,014,822 ||| Volumen (24h): Mex$ 3,368,480,674,401 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
459 TNC Coin (TNC)Mex$ 0.32
$0.02
7.27%
-0.31%
 0.00000027168Mex$ 329,511 
Mex$ 1,876,591,503 
0.00%
0.00%
 5,851,183,164 
196,719,999,947 
$5.76
$193.81
TNC TNC Coin =
MXN

TNC/AUD - A$ 0.03
TNC/BGN - 0.04 лв.
TNC/BRL - R$ 0.10
TNC/CAD - C$ 0.03
TNC/CHF - Fr. 0.02
TNC/CNY - CN¥ 0.14
TNC/CZK - 0.45
TNC/DKK - kr. 0.13
TNC/EUR - 0.02
TNC/GBP - £ 0.02
TNC/HKD - HK$ 0.15
TNC/HRK - kn 0.13
TNC/HUF - Ft 7.07
TNC/IDR - Rp 308
TNC/ILS - 0.07
TNC/INR - 1.61
TNC/JPY - ¥ 2.93
TNC/KRW - 26.09
TNC/MXN - Mex$ 0.32
TNC/MYR - RM 0.09
TNC/NOK - kr 0.21
TNC/NZD - NZ$ 0.03
TNC/PHP - 1.09
TNC/PLN - 0.08
TNC/RON - lei 0.09
TNC/RUB - 1.79
TNC/SEK - kr 0.21
TNC/SGD - S$ 0.03
TNC/THB - ฿ 0.70
TNC/TRY - 0.63
TNC/USD - $ 0.02
TNC/ZAR - R 0.37
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
459
2024-03-28
Mex$ 0.37Mex$ 0.40Mex$ 0.32Mex$ 0.327.27%
-0.31%
 0.00000027168Mex$ 329,511 
Mex$ 1,876,591,503 
0.00%
0.00%
 5,851,183,164 
447
2024-03-27
Mex$ 3.99Mex$ 4.31Mex$ 0.27Mex$ 0.33-94.65%
-93.28%
 0.000000287985Mex$ 246,352 
Mex$ 1,925,317,082 
0.00%
0.00%
 5,851,183,164 
208
2024-03-26
Mex$ 0.30Mex$ 6.36Mex$ 0.30Mex$ 4.491,762.19%
-1.78%
 0.00000383078Mex$ 254,735 
Mex$ 26,255,899,304 
0.00%
0.06%
 5,851,183,164 
463
2024-03-25
Mex$ 0.52Mex$ 0.74Mex$ 0.30Mex$ 0.30-88.71%
-58.02%
 0.000000265858Mex$ 248,459 
Mex$ 1,762,936,311 
0.00%
0.00%
 5,851,183,164 
327
2024-03-24
Mex$ 3.38Mex$ 6.29Mex$ 0.54Mex$ 0.54-85.40%
-1.25%
 0.000000485599Mex$ 136,929 
Mex$ 3,171,070,860 
0.00%
0.01%
 5,851,183,164 
208
2024-03-23
Mex$ 1.11Mex$ 3.95Mex$ 0.75Mex$ 3.73263.15%
2.64%
 0.00000343405Mex$ 189,792 
Mex$ 21,823,903,416 
0.00%
0.05%
 5,851,183,164 
222
2024-03-22
Mex$ 2.02Mex$ 4.76Mex$ 1.03Mex$ 1.0310.35%
131.22%
 0.000000972268Mex$ 400,298 
Mex$ 6,010,335,915 
0.00%
0.01%
 5,851,183,164 
224
2024-03-21
Mex$ 4.81Mex$ 4.81Mex$ 0.32Mex$ 1.03-79.43%
-69.63%
 0.00000094394Mex$ 472,457 
Mex$ 6,043,445,188 
0.00%
0.01%
 5,851,183,164 
208
2024-03-20
Mex$ 4.32Mex$ 5.05Mex$ 3.92Mex$ 4.855.43%
32.53%
 0.00000427074Mex$ 121,017 
Mex$ 28,395,964,086 
0.00%
0.06%
 5,851,183,164 
208
2024-03-19
Mex$ 0.27Mex$ 7.59Mex$ 0.27Mex$ 4.001,869.97%
43.45%
 0.00000371889Mex$ 222,926 
Mex$ 23,397,235,194 
0.00%
0.06%
 5,851,183,164 
484
2024-03-18
Mex$ 0.68Mex$ 3.12Mex$ 0.26Mex$ 0.26-60.42%
-78.57%
 0.00000022759Mex$ 199,155 
Mex$ 1,501,413,852 
0.00%
0.00%
 5,851,183,164 
326
2024-03-17
Mex$ 3.56Mex$ 3.56Mex$ 0.27Mex$ 0.56-84.55%
75.11%
 0.000000489718Mex$ 257,817 
Mex$ 3,275,775,265 
0.00%
0.01%
 5,851,183,164 
208
2024-03-16
Mex$ 0.45Mex$ 4.13Mex$ 0.39Mex$ 3.64767.56%
494.10%
 0.00000328033Mex$ 118,152 
Mex$ 21,301,341,060 
0.00%
0.05%
 5,851,183,164 
379
2024-03-15
Mex$ 3.06Mex$ 3.06Mex$ 0.33Mex$ 0.44-85.48%
-32.15%
 0.000000384778Mex$ 119,969 
Mex$ 2,597,982,203 
0.00%
0.01%
 5,851,183,164 
211
2024-03-14
Mex$ 3.67Mex$ 3.80Mex$ 3.05Mex$ 3.05-15.38%
1,116.25%
 0.00000255785Mex$ 34,096 
Mex$ 17,842,111,399 
0.00%
0.04%
 5,851,183,164 
208
2024-03-13
Mex$ 3.06Mex$ 3.62Mex$ 3.06Mex$ 3.6230.24%
71.08%
 0.00000294425Mex$ 51,848 
Mex$ 21,204,530,239 
0.00%
0.04%
 5,851,183,164 
210
2024-03-12
Mex$ 0.90Mex$ 3.35Mex$ 0.90Mex$ 2.89165.27%
2,201.02%
 0.00000241573Mex$ 61,787 
Mex$ 16,898,491,590 
0.00%
0.04%
 5,851,183,164 
228
2024-03-11
Mex$ 0.43Mex$ 3.12Mex$ 0.31Mex$ 1.09238.85%
240.27%
 0.000000894272Mex$ 34,800 
Mex$ 6,372,050,521 
0.00%
0.01%
 5,851,183,164 
311
2024-03-10
Mex$ 0.97Mex$ 1.33Mex$ 0.61Mex$ 0.620.51%
776.68%
 0.000000532071Mex$ 65,956 
Mex$ 3,621,715,009 
0.00%
0.01%
 5,851,183,164 
236
2024-03-09
Mex$ 0.66Mex$ 0.99Mex$ 0.32Mex$ 0.9950.07%
1,505.35%
 0.000000857181Mex$ 89,811 
Mex$ 5,771,838,758 
0.00%
0.01%
 5,851,183,164 
307
2024-03-08
Mex$ 0.33Mex$ 1.71Mex$ 0.33Mex$ 0.61140.62%
-69.25%
 0.000000529044Mex$ 28,352 
Mex$ 3,574,572,933 
0.00%
0.01%
 5,851,183,164 
485
2024-03-07
Mex$ 0.25Mex$ 0.25Mex$ 0.25Mex$ 0.25-88.08%
268.07%
 0.000000223569Mex$ 65,724 
Mex$ 1,484,699,805 
0.00%
0.00%
 5,851,183,164 
215
2024-03-06
Mex$ 0.52Mex$ 2.22Mex$ 0.52Mex$ 2.141,587.59%
1,306.08%
 0.00000190944Mex$ 31,255 
Mex$ 12,497,960,718 
0.00%
0.03%
 5,851,183,164 
381
2024-03-05
Mex$ 0.32Mex$ 0.41Mex$ 0.32Mex$ 0.41513.31%
28,787.70%
 0.000000362145Mex$ 33,849 
Mex$ 2,384,991,830 
0.00%
0.01%
 5,851,183,164 
427
2024-03-04
Mex$ 2.06Mex$ 2.06Mex$ 0.32Mex$ 0.32354.61%
22,916.00%
 0.000000283514Mex$ 27,658 
Mex$ 1,901,603,254 
0.00%
0.00%
 5,851,183,164 
212
2024-03-03
Mex$ 2.49Mex$ 2.49Mex$ 2.49Mex$ 2.496,539.98%
175,636.00%
 0.00000233228Mex$ 50,775 
Mex$ 14,590,884,610 
0.00%
0.03%
 5,851,183,164 
221
2024-03-02
Mex$ 2.02Mex$ 2.02Mex$ 1.18Mex$ 1.19376.33%
84,179.50%
 0.00000113045Mex$ 39,800 
Mex$ 6,967,169,665 
0.00%
0.02%
 5,851,183,164 
214
2024-03-01
Mex$ 0.25Mex$ 2.13Mex$ 0.25Mex$ 2.012,781.49%
141,456.00%
 0.00000187741Mex$ 27,090 
Mex$ 11,737,372,279 
0.00%
0.03%
 5,851,183,164 
216
2024-02-28
Mex$ 1.70Mex$ 1.87Mex$ 1.63Mex$ 1.87131,725.00%
124,557.00%
 0.00000180096Mex$ 27,926 
Mex$ 10,953,488,506 
0.00%
0.03%
 5,851,183,164 
216
2024-02-27
Mex$ 1.70Mex$ 1.70Mex$ 1.70Mex$ 1.70119,514.00%
111,431.00%
 0.00000174384Mex$ 496 
Mex$ 9,933,010,181 
0.00%
0.03%
 5,851,183,164