Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,293,484,014,822 ||| Volumen (24h): Mex$ 3,368,480,674,401 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 459 222 | 2024-03-22 208 | 2024-03-23 | +14 327 | 2024-03-24 | -119 463 | 2024-03-25 | -136 208 | 2024-03-26 | +255 447 | 2024-03-27 | -239 459 | 2024-03-28 | -12 -237 | TNC Coin (TNC) | Mex$ 0.32 $0.02 | 7.27% -0.31% | 0.00000027168 | Mex$ 329,511 Mex$ 1,876,591,503 | 0.00% 0.00% | 5,851,183,164 196,719,999,947  | $5.76 $193.81 | |
TNC/AUD - A$ 0.03 TNC/BGN - 0.04 лв. TNC/BRL - R$ 0.10 TNC/CAD - C$ 0.03 TNC/CHF - Fr. 0.02 TNC/CNY - CN¥ 0.14 TNC/CZK - Kč 0.45 TNC/DKK - kr. 0.13
TNC/EUR - € 0.02 TNC/GBP - £ 0.02 TNC/HKD - HK$ 0.15 TNC/HRK - kn 0.13 TNC/HUF - Ft 7.07 TNC/IDR - Rp 308 TNC/ILS - ₪ 0.07 TNC/INR - ₹ 1.61
TNC/JPY - ¥ 2.93 TNC/KRW - ₩ 26.09 TNC/MXN - Mex$ 0.32 TNC/MYR - RM 0.09 TNC/NOK - kr 0.21 TNC/NZD - NZ$ 0.03 TNC/PHP - ₱ 1.09 TNC/PLN - zł 0.08
TNC/RON - lei 0.09 TNC/RUB - ₽ 1.79 TNC/SEK - kr 0.21 TNC/SGD - S$ 0.03 TNC/THB - ฿ 0.70 TNC/TRY - ₺ 0.63 TNC/USD - $ 0.02 TNC/ZAR - R 0.37
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 459 2024-03-28 | Mex$ 0.37 | Mex$ 0.40 | Mex$ 0.32 | Mex$ 0.32 | 7.27% -0.31% | 0.00000027168 | Mex$ 329,511 Mex$ 1,876,591,503 | 0.00% 0.00% | 5,851,183,164 | 447 2024-03-27 | Mex$ 3.99 | Mex$ 4.31 | Mex$ 0.27 | Mex$ 0.33 | -94.65% -93.28% | 0.000000287985 | Mex$ 246,352 Mex$ 1,925,317,082 | 0.00% 0.00% | 5,851,183,164 | 208 2024-03-26 | Mex$ 0.30 | Mex$ 6.36 | Mex$ 0.30 | Mex$ 4.49 | 1,762.19% -1.78% | 0.00000383078 | Mex$ 254,735 Mex$ 26,255,899,304 | 0.00% 0.06% | 5,851,183,164 | 463 2024-03-25 | Mex$ 0.52 | Mex$ 0.74 | Mex$ 0.30 | Mex$ 0.30 | -88.71% -58.02% | 0.000000265858 | Mex$ 248,459 Mex$ 1,762,936,311 | 0.00% 0.00% | 5,851,183,164 | 327 2024-03-24 | Mex$ 3.38 | Mex$ 6.29 | Mex$ 0.54 | Mex$ 0.54 | -85.40% -1.25% | 0.000000485599 | Mex$ 136,929 Mex$ 3,171,070,860 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-23 | Mex$ 1.11 | Mex$ 3.95 | Mex$ 0.75 | Mex$ 3.73 | 263.15% 2.64% | 0.00000343405 | Mex$ 189,792 Mex$ 21,823,903,416 | 0.00% 0.05% | 5,851,183,164 | 222 2024-03-22 | Mex$ 2.02 | Mex$ 4.76 | Mex$ 1.03 | Mex$ 1.03 | 10.35% 131.22% | 0.000000972268 | Mex$ 400,298 Mex$ 6,010,335,915 | 0.00% 0.01% | 5,851,183,164 | 224 2024-03-21 | Mex$ 4.81 | Mex$ 4.81 | Mex$ 0.32 | Mex$ 1.03 | -79.43% -69.63% | 0.00000094394 | Mex$ 472,457 Mex$ 6,043,445,188 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-20 | Mex$ 4.32 | Mex$ 5.05 | Mex$ 3.92 | Mex$ 4.85 | 5.43% 32.53% | 0.00000427074 | Mex$ 121,017 Mex$ 28,395,964,086 | 0.00% 0.06% | 5,851,183,164 | 208 2024-03-19 | Mex$ 0.27 | Mex$ 7.59 | Mex$ 0.27 | Mex$ 4.00 | 1,869.97% 43.45% | 0.00000371889 | Mex$ 222,926 Mex$ 23,397,235,194 | 0.00% 0.06% | 5,851,183,164 | 484 2024-03-18 | Mex$ 0.68 | Mex$ 3.12 | Mex$ 0.26 | Mex$ 0.26 | -60.42% -78.57% | 0.00000022759 | Mex$ 199,155 Mex$ 1,501,413,852 | 0.00% 0.00% | 5,851,183,164 | 326 2024-03-17 | Mex$ 3.56 | Mex$ 3.56 | Mex$ 0.27 | Mex$ 0.56 | -84.55% 75.11% | 0.000000489718 | Mex$ 257,817 Mex$ 3,275,775,265 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-16 | Mex$ 0.45 | Mex$ 4.13 | Mex$ 0.39 | Mex$ 3.64 | 767.56% 494.10% | 0.00000328033 | Mex$ 118,152 Mex$ 21,301,341,060 | 0.00% 0.05% | 5,851,183,164 | 379 2024-03-15 | Mex$ 3.06 | Mex$ 3.06 | Mex$ 0.33 | Mex$ 0.44 | -85.48% -32.15% | 0.000000384778 | Mex$ 119,969 Mex$ 2,597,982,203 | 0.00% 0.01% | 5,851,183,164 | 211 2024-03-14 | Mex$ 3.67 | Mex$ 3.80 | Mex$ 3.05 | Mex$ 3.05 | -15.38% 1,116.25% | 0.00000255785 | Mex$ 34,096 Mex$ 17,842,111,399 | 0.00% 0.04% | 5,851,183,164 | 208 2024-03-13 | Mex$ 3.06 | Mex$ 3.62 | Mex$ 3.06 | Mex$ 3.62 | 30.24% 71.08% | 0.00000294425 | Mex$ 51,848 Mex$ 21,204,530,239 | 0.00% 0.04% | 5,851,183,164 | 210 2024-03-12 | Mex$ 0.90 | Mex$ 3.35 | Mex$ 0.90 | Mex$ 2.89 | 165.27% 2,201.02% | 0.00000241573 | Mex$ 61,787 Mex$ 16,898,491,590 | 0.00% 0.04% | 5,851,183,164 | 228 2024-03-11 | Mex$ 0.43 | Mex$ 3.12 | Mex$ 0.31 | Mex$ 1.09 | 238.85% 240.27% | 0.000000894272 | Mex$ 34,800 Mex$ 6,372,050,521 | 0.00% 0.01% | 5,851,183,164 | 311 2024-03-10 | Mex$ 0.97 | Mex$ 1.33 | Mex$ 0.61 | Mex$ 0.62 | 0.51% 776.68% | 0.000000532071 | Mex$ 65,956 Mex$ 3,621,715,009 | 0.00% 0.01% | 5,851,183,164 | 236 2024-03-09 | Mex$ 0.66 | Mex$ 0.99 | Mex$ 0.32 | Mex$ 0.99 | 50.07% 1,505.35% | 0.000000857181 | Mex$ 89,811 Mex$ 5,771,838,758 | 0.00% 0.01% | 5,851,183,164 | 307 2024-03-08 | Mex$ 0.33 | Mex$ 1.71 | Mex$ 0.33 | Mex$ 0.61 | 140.62% -69.25% | 0.000000529044 | Mex$ 28,352 Mex$ 3,574,572,933 | 0.00% 0.01% | 5,851,183,164 | 485 2024-03-07 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | -88.08% 268.07% | 0.000000223569 | Mex$ 65,724 Mex$ 1,484,699,805 | 0.00% 0.00% | 5,851,183,164 | 215 2024-03-06 | Mex$ 0.52 | Mex$ 2.22 | Mex$ 0.52 | Mex$ 2.14 | 1,587.59% 1,306.08% | 0.00000190944 | Mex$ 31,255 Mex$ 12,497,960,718 | 0.00% 0.03% | 5,851,183,164 | 381 2024-03-05 | Mex$ 0.32 | Mex$ 0.41 | Mex$ 0.32 | Mex$ 0.41 | 513.31% 28,787.70% | 0.000000362145 | Mex$ 33,849 Mex$ 2,384,991,830 | 0.00% 0.01% | 5,851,183,164 | 427 2024-03-04 | Mex$ 2.06 | Mex$ 2.06 | Mex$ 0.32 | Mex$ 0.32 | 354.61% 22,916.00% | 0.000000283514 | Mex$ 27,658 Mex$ 1,901,603,254 | 0.00% 0.00% | 5,851,183,164 | 212 2024-03-03 | Mex$ 2.49 | Mex$ 2.49 | Mex$ 2.49 | Mex$ 2.49 | 6,539.98% 175,636.00% | 0.00000233228 | Mex$ 50,775 Mex$ 14,590,884,610 | 0.00% 0.03% | 5,851,183,164 | 221 2024-03-02 | Mex$ 2.02 | Mex$ 2.02 | Mex$ 1.18 | Mex$ 1.19 | 376.33% 84,179.50% | 0.00000113045 | Mex$ 39,800 Mex$ 6,967,169,665 | 0.00% 0.02% | 5,851,183,164 | 214 2024-03-01 | Mex$ 0.25 | Mex$ 2.13 | Mex$ 0.25 | Mex$ 2.01 | 2,781.49% 141,456.00% | 0.00000187741 | Mex$ 27,090 Mex$ 11,737,372,279 | 0.00% 0.03% | 5,851,183,164 | 216 2024-02-28 | Mex$ 1.70 | Mex$ 1.87 | Mex$ 1.63 | Mex$ 1.87 | 131,725.00% 124,557.00% | 0.00000180096 | Mex$ 27,926 Mex$ 10,953,488,506 | 0.00% 0.03% | 5,851,183,164 | 216 2024-02-27 | Mex$ 1.70 | Mex$ 1.70 | Mex$ 1.70 | Mex$ 1.70 | 119,514.00% 111,431.00% | 0.00000174384 | Mex$ 496 Mex$ 9,933,010,181 | 0.00% 0.03% | 5,851,183,164 |
|