CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,542,722,823,733 ||| Volumen (24h): Mex$ 2,159,309,797,807 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
436 Tokamak Network (TON)Mex$ 40.92
$2.39		3.27%
6.37%		 0.00003607Mex$ 90,685,127 
Mex$ 1,793,900,611 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.32
$7.62
TON Tokamak Network =
MXN

TON/AUD - A$ 3.70
TON/BGN - 4.39 лв.
TON/BRL - R$ 12.35
TON/CAD - C$ 3.27
TON/CHF - Fr. 2.18
TON/CNY - CN¥ 17.31
TON/CZK - Kč 56.67
TON/DKK - kr. 16.73
TON/EUR - € 2.24
TON/GBP - £ 1.93
TON/HKD - HK$ 18.73
TON/HRK - kn 16.92
TON/HUF - Ft 883.54
TON/IDR - Rp 38,787
TON/ILS - ₪ 9.03
TON/INR - ₹ 199.19
TON/JPY - ¥ 369.88
TON/KRW - ₩ 3,290.68
TON/MXN - Mex$ 40.92
TON/MYR - RM 11.42
TON/NOK - kr 26.25
TON/NZD - NZ$ 4.04
TON/PHP - ₱ 137.19
TON/PLN - zł 9.68
TON/RON - lei 11.16
TON/RUB - ₽ 222.34
TON/SEK - kr 26.00
TON/SGD - S$ 3.25
TON/THB - ฿ 88.43
TON/TRY - ₺ 77.96
TON/USD - $ 2.39
TON/ZAR - R 45.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
436
2024-04-23		Mex$ 39.84Mex$ 42.96Mex$ 39.17Mex$ 40.923.27%
6.37%		 0.00003607Mex$ 90,685,127 
Mex$ 1,793,900,611 		0.00%
0.00%		  43,841,454 
446
2024-04-22		Mex$ 39.79Mex$ 43.34Mex$ 39.47Mex$ 39.68-0.35%
-2.02%		 0.0000349689Mex$ 118,420,514 
Mex$ 1,739,469,200 		0.00%
0.00%		  43,841,454 
443
2024-04-21		Mex$ 39.80Mex$ 43.29Mex$ 39.53Mex$ 39.940.15%
-11.37%		 0.000036045Mex$ 57,496,909 
Mex$ 1,751,135,849 		0.00%
0.00%		  43,841,454 
421
2024-04-20		Mex$ 41.61Mex$ 43.50Mex$ 38.11Mex$ 43.483.64%
-3.56%		 0.0000393051Mex$ 35,699,431 
Mex$ 1,906,095,980 		0.00%
0.00%		  43,841,454 
413
2024-04-19		Mex$ 41.36Mex$ 66.47Mex$ 36.79Mex$ 42.914.45%
-13.36%		 0.0000380036Mex$ 56,983,191 
Mex$ 1,881,158,575 		0.00%
0.00%		  43,841,454 
424
2024-04-18		Mex$ 37.31Mex$ 42.15Mex$ 35.29Mex$ 39.772.62%
-20.98%		 0.0000368514Mex$ 49,913,190 
Mex$ 1,743,708,418 		0.00%
0.00%		  43,841,454 
425
2024-04-17		Mex$ 42.96Mex$ 57.29Mex$ 35.96Mex$ 38.75-25.24%
-20.82%		 0.0000369553Mex$ 53,463,687 
Mex$ 1,698,807,143 		0.00%
0.00%		  43,841,454 
353
2024-04-16		Mex$ 39.53Mex$ 51.25Mex$ 37.11Mex$ 51.2528.63%
-4.61%		 0.0000477173Mex$ 100,767,721 
Mex$ 2,246,692,285 		0.00%
0.01%		  43,841,454 
411
2024-04-15		Mex$ 40.84Mex$ 42.21Mex$ 38.58Mex$ 39.42-9.86%
-36.49%		 0.0000374976Mex$ 481,158,242 
Mex$ 1,728,123,493 		0.01%
0.00%		  43,841,454 
385
2024-04-14		Mex$ 44.01Mex$ 55.40Mex$ 43.86Mex$ 43.861.98%
-24.81%		 0.0000413554Mex$ 91,484,274 
Mex$ 1,922,903,161 		0.00%
0.00%		  43,841,454 
378
2024-04-13		Mex$ 46.56Mex$ 52.76Mex$ 43.01Mex$ 43.01-8.34%
-23.76%		 0.0000410859Mex$ 117,930,434 
Mex$ 1,885,501,580 		0.00%
0.00%		  43,841,454 
391
2024-04-12		Mex$ 54.82Mex$ 58.03Mex$ 42.10Mex$ 46.15-6.40%
-7.56%		 0.0000419071Mex$ 143,132,284 
Mex$ 2,023,236,675 		0.00%
0.00%		  43,841,454 
414
2024-04-11		Mex$ 46.10Mex$ 49.43Mex$ 44.95Mex$ 49.434.47%
-0.00%		 0.0000428024Mex$ 234,005,570 
Mex$ 2,167,088,060 		0.01%
0.00%		  43,841,454 
429
2024-04-10		Mex$ 62.95Mex$ 62.95Mex$ 45.47Mex$ 47.13-25.14%
2.82%		 0.0000407872Mex$ 1,050,247,477 
Mex$ 2,066,192,527 		0.03%
0.00%		  43,841,454 
401
2024-04-09		Mex$ 60.45Mex$ 64.38Mex$ 52.27Mex$ 52.27-14.36%
14.55%		 0.000046278Mex$ 139,245,897 
Mex$ 2,291,468,385 		0.00%
0.01%		  43,841,454 
365
2024-04-08		Mex$ 58.38Mex$ 61.63Mex$ 50.76Mex$ 61.636.62%
25.60%		 0.0000520769Mex$ 127,517,603 
Mex$ 2,701,855,652 		0.00%
0.01%		  43,841,454 
369
2024-04-07		Mex$ 51.10Mex$ 57.73Mex$ 44.82Mex$ 57.673.41%
18.86%		 0.000050749Mex$ 44,624,302 
Mex$ 2,528,344,435 		0.00%
0.01%		  43,841,454 
437
2024-04-06		Mex$ 50.73Mex$ 58.19Mex$ 50.73Mex$ 51.051.19%
5.20%		 0.0000449253Mex$ 49,851,232 
Mex$ 2,237,946,342 		0.00%
0.00%		  43,841,454 
403
2024-04-05		Mex$ 49.68Mex$ 53.89Mex$ 48.33Mex$ 50.412.35%
-1.35%		 0.0000449334Mex$ 59,488,950 
Mex$ 2,210,213,683 		0.00%
0.00%		  43,841,454 
408
2024-04-04		Mex$ 45.58Mex$ 50.99Mex$ 45.58Mex$ 49.737.42%
-1.69%		 0.0000442414Mex$ 68,270,618 
Mex$ 2,180,297,439 		0.00%
0.00%		  43,841,454 
428
2024-04-03		Mex$ 43.08Mex$ 49.17Mex$ 43.08Mex$ 45.62-1.53%
-6.46%		 0.0000418707Mex$ 129,958,297 
Mex$ 1,999,835,320 		0.00%
0.00%		  43,841,454 
425
2024-04-02		Mex$ 47.61Mex$ 50.65Mex$ 46.03Mex$ 46.45-6.23%
-8.49%		 0.0000425675Mex$ 109,438,941 
Mex$ 2,036,311,307 		0.00%
0.00%		  43,841,454 
419
2024-04-01		Mex$ 50.75Mex$ 51.47Mex$ 48.27Mex$ 49.36-2.18%
-3.11%		 0.0000427002Mex$ 137,114,151 
Mex$ 2,163,958,239 		0.00%
0.00%		  43,841,454 
423
2024-03-31		Mex$ 53.29Mex$ 53.86Mex$ 49.14Mex$ 50.292.92%
8.03%		 0.0000427936Mex$ 218,237,009 
Mex$ 2,204,749,715 		0.01%
0.00%		  43,841,454 
423
2024-03-30		Mex$ 51.67Mex$ 51.67Mex$ 48.65Mex$ 48.86-1.51%
8.73%		 0.0000423018Mex$ 56,286,426 
Mex$ 2,142,279,407 		0.00%
0.00%		  43,841,454 
420
2024-03-29		Mex$ 49.95Mex$ 51.18Mex$ 49.15Mex$ 49.77-2.02%
8.90%		 0.0000429078Mex$ 118,010,974 
Mex$ 2,182,153,343 		0.00%
0.00%		  43,841,454 
421
2024-03-28		Mex$ 48.59Mex$ 50.73Mex$ 47.63Mex$ 50.633.37%
12.68%		 0.0000431555Mex$ 167,493,970 
Mex$ 2,219,494,583 		0.01%
0.00%		  43,841,454 
421
2024-03-27		Mex$ 51.72Mex$ 51.72Mex$ 47.62Mex$ 49.09-1.80%
8.63%		 0.0000427756Mex$ 257,542,210 
Mex$ 2,152,119,576 		0.01%
0.00%		  43,841,454 
420
2024-03-26		Mex$ 51.64Mex$ 52.45Mex$ 49.75Mex$ 51.01-0.51%
23.83%		 0.0000435501Mex$ 345,067,987 
Mex$ 2,236,510,259 		0.01%
0.00%		  43,841,454 
416
2024-03-25		Mex$ 47.41Mex$ 51.58Mex$ 47.41Mex$ 50.889.21%
13.46%		 0.000043516Mex$ 149,949,420 
Mex$ 2,230,507,233 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s