Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,772,875,572,374 ||| Volumen (24h): Mex$ 1,593,332,204,533 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 423 397 | 2024-04-22 385 | 2024-04-23 | +12 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 413 | 2024-04-26 | -18 426 | 2024-04-27 | -13 423 | 2024-04-28 | +3 -26 | TokenFi (TOKEN) | Mex$ 1.88 $0.11 | 1.83% -7.83% | 0.00000171667 | Mex$ 107,386,396 Mex$ 1,878,276,541 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.56 $55.58 | |
TOKEN/AUD - A$ 0.17 TOKEN/BGN - 0.20 лв. TOKEN/BRL - R$ 0.56 TOKEN/CAD - C$ 0.15 TOKEN/CHF - Fr. 0.10 TOKEN/CNY - CN¥ 0.79 TOKEN/CZK - Kč 2.57 TOKEN/DKK - kr. 0.76
TOKEN/EUR - € 0.10 TOKEN/GBP - £ 0.09 TOKEN/HKD - HK$ 0.86 TOKEN/HRK - kn 0.77 TOKEN/HUF - Ft 40.23 TOKEN/IDR - Rp 1,778 TOKEN/ILS - ₪ 0.42 TOKEN/INR - ₹ 9.13
TOKEN/JPY - ¥ 17.30 TOKEN/KRW - ₩ 150.84 TOKEN/MXN - Mex$ 1.88 TOKEN/MYR - RM 0.52 TOKEN/NOK - kr 1.21 TOKEN/NZD - NZ$ 0.18 TOKEN/PHP - ₱ 6.31 TOKEN/PLN - zł 0.44
TOKEN/RON - lei 0.51 TOKEN/RUB - ₽ 10.10 TOKEN/SEK - kr 1.19 TOKEN/SGD - S$ 0.15 TOKEN/THB - ฿ 4.05 TOKEN/TRY - ₺ 3.56 TOKEN/USD - $ 0.11 TOKEN/ZAR - R 2.06
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 423 2024-04-28 | Mex$ 1.85 | Mex$ 1.93 | Mex$ 1.85 | Mex$ 1.88 | 1.83% -7.83% | 0.00000171667 | Mex$ 107,386,396 Mex$ 1,878,276,541 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | Mex$ 1.87 | Mex$ 1.87 | Mex$ 1.82 | Mex$ 1.83 | -4.72% -10.70% | 0.00000168628 | Mex$ 141,305,238 Mex$ 1,829,196,595 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | Mex$ 2.02 | Mex$ 2.02 | Mex$ 1.91 | Mex$ 1.91 | -8.63% 4.64% | 0.00000173366 | Mex$ 151,608,245 Mex$ 1,911,549,392 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | Mex$ 2.12 | Mex$ 2.12 | Mex$ 1.99 | Mex$ 2.07 | -3.13% 20.20% | 0.00000187563 | Mex$ 246,246,467 Mex$ 2,072,417,519 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | Mex$ 2.21 | Mex$ 2.26 | Mex$ 2.07 | Mex$ 2.10 | -4.91% 22.86% | 0.00000193582 | Mex$ 388,792,929 Mex$ 2,101,667,953 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | Mex$ 2.11 | Mex$ 2.44 | Mex$ 2.01 | Mex$ 2.23 | 5.60% 25.19% | 0.00000196624 | Mex$ 395,392,958 Mex$ 2,233,844,719 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | Mex$ 2.10 | Mex$ 2.19 | Mex$ 2.06 | Mex$ 2.10 | 3.13% 16.74% | 0.0000018502 | Mex$ 308,888,821 Mex$ 2,099,310,698 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | Mex$ 2.08 | Mex$ 2.08 | Mex$ 2.01 | Mex$ 2.04 | -1.24% 15.52% | 0.00000184276 | Mex$ 217,857,377 Mex$ 2,042,053,215 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | Mex$ 1.78 | Mex$ 2.11 | Mex$ 1.78 | Mex$ 2.05 | 14.20% 26.27% | 0.00000185023 | Mex$ 377,922,298 Mex$ 2,046,660,312 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | Mex$ 1.75 | Mex$ 1.89 | Mex$ 1.63 | Mex$ 1.86 | 5.01% -4.53% | 0.00000164775 | Mex$ 319,476,415 Mex$ 1,860,438,078 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | Mex$ 1.68 | Mex$ 1.72 | Mex$ 1.61 | Mex$ 1.71 | -0.09% -27.13% | 0.00000158872 | Mex$ 239,123,695 Mex$ 1,714,708,005 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | Mex$ 1.76 | Mex$ 1.76 | Mex$ 1.62 | Mex$ 1.72 | -3.08% -29.17% | 0.00000163839 | Mex$ 218,154,480 Mex$ 1,717,944,079 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | Mex$ 1.80 | Mex$ 1.80 | Mex$ 1.64 | Mex$ 1.76 | -0.34% -27.87% | 0.00000164171 | Mex$ 235,217,989 Mex$ 1,763,145,464 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | Mex$ 1.87 | Mex$ 1.98 | Mex$ 1.75 | Mex$ 1.75 | 2.05% -34.05% | 0.00000166513 | Mex$ 483,268,941 Mex$ 1,750,418,852 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | Mex$ 1.57 | Mex$ 1.83 | Mex$ 1.56 | Mex$ 1.72 | 20.55% -32.39% | 0.00000162217 | Mex$ 438,098,482 Mex$ 1,720,467,246 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | Mex$ 1.86 | Mex$ 1.99 | Mex$ 1.43 | Mex$ 1.43 | -22.95% -43.40% | 0.0000013634 | Mex$ 512,585,477 Mex$ 1,427,182,236 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | Mex$ 2.29 | Mex$ 2.33 | Mex$ 1.79 | Mex$ 1.81 | -21.57% -25.64% | 0.00000164056 | Mex$ 519,953,139 Mex$ 1,806,649,620 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | Mex$ 2.32 | Mex$ 2.32 | Mex$ 2.24 | Mex$ 2.31 | -1.43% -7.37% | 0.00000200154 | Mex$ 195,364,282 Mex$ 2,311,511,664 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | Mex$ 2.36 | Mex$ 2.36 | Mex$ 2.23 | Mex$ 2.34 | -2.34% -1.37% | 0.00000202144 | Mex$ 287,239,482 Mex$ 2,335,773,593 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | Mex$ 2.63 | Mex$ 2.64 | Mex$ 2.35 | Mex$ 2.38 | -8.88% -2.13% | 0.00000210558 | Mex$ 357,637,282 Mex$ 2,378,123,398 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | Mex$ 2.55 | Mex$ 2.73 | Mex$ 2.52 | Mex$ 2.64 | 4.82% -1.42% | 0.00000223289 | Mex$ 362,767,413 Mex$ 2,642,461,752 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | Mex$ 2.50 | Mex$ 2.71 | Mex$ 2.50 | Mex$ 2.52 | 0.92% -16.21% | 0.00000221367 | Mex$ 315,938,045 Mex$ 2,515,626,246 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | Mex$ 2.43 | Mex$ 2.54 | Mex$ 2.43 | Mex$ 2.52 | 3.96% -11.05% | 0.000002217 | Mex$ 250,542,587 Mex$ 2,519,115,216 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | Mex$ 2.51 | Mex$ 2.53 | Mex$ 2.37 | Mex$ 2.45 | -2.97% -16.87% | 0.00000218659 | Mex$ 296,494,500 Mex$ 2,453,332,316 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | Mex$ 2.39 | Mex$ 2.83 | Mex$ 2.31 | Mex$ 2.51 | 4.96% -14.42% | 0.00000223333 | Mex$ 580,602,897 Mex$ 2,510,519,346 | 0.02% 0.01% | 1,000,019,789 | 376 2024-04-03 | Mex$ 2.46 | Mex$ 2.61 | Mex$ 2.36 | Mex$ 2.36 | -5.47% -32.44% | 0.0000021646 | Mex$ 471,948,263 Mex$ 2,358,222,867 | 0.01% 0.01% | 1,000,019,789 | 366 2024-04-02 | Mex$ 2.63 | Mex$ 2.63 | Mex$ 2.48 | Mex$ 2.48 | -7.61% -33.29% | 0.0000022733 | Mex$ 515,654,688 Mex$ 2,480,546,654 | 0.01% 0.01% | 1,000,019,789 | 365 2024-04-01 | Mex$ 3.00 | Mex$ 3.00 | Mex$ 2.59 | Mex$ 2.69 | -11.33% -12.18% | 0.00000233086 | Mex$ 690,956,381 Mex$ 2,694,386,344 | 0.02% 0.01% | 1,000,019,789 | 347 2024-03-31 | Mex$ 2.87 | Mex$ 3.25 | Mex$ 2.82 | Mex$ 3.03 | 6.38% 41.00% | 0.00000257781 | Mex$ 733,271,833 Mex$ 3,029,388,375 | 0.04% 0.01% | 1,000,019,789 | 355 2024-03-30 | Mex$ 3.01 | Mex$ 3.06 | Mex$ 2.85 | Mex$ 2.85 | -4.14% 25.03% | 0.00000246526 | Mex$ 710,098,168 Mex$ 2,847,763,023 | 0.03% 0.01% | 1,000,019,789 |
|