Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,918,486,820,007 ||| Volumen (24h): Mex$ 3,214,878,008,865 ||| Criptodivisas: 686
LON/AUD - A$ 1.36 LON/BGN - 1.60 лв. LON/BRL - R$ 4.58 LON/CAD - C$ 1.20 LON/CHF - Fr. 0.80 LON/CNY - CN¥ 6.33 LON/CZK - Kč 20.72 LON/DKK - kr. 6.12
LON/EUR - € 0.82 LON/GBP - £ 0.70 LON/HKD - HK$ 6.85 LON/HRK - kn 6.19 LON/HUF - Ft 322.31 LON/IDR - Rp 14,220 LON/ILS - ₪ 3.31 LON/INR - ₹ 73.14
LON/JPY - ¥ 135.04 LON/KRW - ₩ 1,207.39 LON/MXN - Mex$ 14.85 LON/MYR - RM 4.19 LON/NOK - kr 9.63 LON/NZD - NZ$ 1.48 LON/PHP - ₱ 50.14 LON/PLN - zł 3.56
LON/RON - lei 4.08 LON/RUB - ₽ 82.38 LON/SEK - kr 9.58 LON/SGD - S$ 1.19 LON/THB - ฿ 32.18 LON/TRY - ₺ 28.41 LON/USD - $ 0.87 LON/ZAR - R 16.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 424 2024-04-18 | Mex$ 14.85 | Mex$ 14.85 | Mex$ 14.85 | Mex$ 14.85 | -1.20% -0.18% | 0.0000142226 | Mex$ 14,323,947 Mex$ 1,688,270,693 | 0.00% 0.00% | 113,697,657 | 426 2024-04-17 | Mex$ 15.12 | Mex$ 15.12 | Mex$ 14.83 | Mex$ 14.93 | -1.26% -0.12% | 0.0000142412 | Mex$ 14,358,646 Mex$ 1,697,782,677 | 0.00% 0.00% | 113,697,657 | 429 2024-04-16 | Mex$ 15.11 | Mex$ 15.11 | Mex$ 14.82 | Mex$ 14.92 | -1.11% 1.16% | 0.0000138973 | Mex$ 13,929,769 Mex$ 1,696,852,720 | 0.00% 0.00% | 113,692,125 | 415 2024-04-15 | Mex$ 15.13 | Mex$ 15.13 | Mex$ 14.86 | Mex$ 14.93 | -0.35% -0.24% | 0.0000142054 | Mex$ 14,929,882 Mex$ 1,697,740,070 | 0.00% 0.00% | 113,692,125 | 416 2024-04-14 | Mex$ 13.81 | Mex$ 15.05 | Mex$ 13.81 | Mex$ 15.03 | 6.70% 1.15% | 0.0000141723 | Mex$ 45,834,539 Mex$ 1,708,879,374 | 0.00% 0.00% | 113,692,125 | 411 2024-04-13 | Mex$ 14.50 | Mex$ 14.50 | Mex$ 14.09 | Mex$ 14.09 | -3.08% -4.95% | 0.0000134581 | Mex$ 15,776,199 Mex$ 1,601,637,341 | 0.00% 0.00% | 113,692,125 | 449 2024-04-12 | Mex$ 14.54 | Mex$ 14.67 | Mex$ 14.18 | Mex$ 14.35 | -1.82% -0.25% | 0.0000130336 | Mex$ 19,135,334 Mex$ 1,631,803,581 | 0.00% 0.00% | 113,692,125 | 473 2024-04-11 | Mex$ 14.41 | Mex$ 14.64 | Mex$ 14.41 | Mex$ 14.64 | 1.29% 3.14% | 0.000012678 | Mex$ 13,034,150 Mex$ 1,664,586,723 | 0.00% 0.00% | 113,692,125 | 483 2024-04-10 | Mex$ 14.48 | Mex$ 14.49 | Mex$ 14.37 | Mex$ 14.40 | -0.22% 3.46% | 0.0000124603 | Mex$ 11,909,498 Mex$ 1,636,897,608 | 0.00% 0.00% | 113,691,985 | 483 2024-04-09 | Mex$ 14.69 | Mex$ 14.69 | Mex$ 14.35 | Mex$ 14.35 | -2.48% 6.84% | 0.0000127088 | Mex$ 13,022,204 Mex$ 1,631,884,841 | 0.00% 0.00% | 113,691,985 | 484 2024-04-08 | Mex$ 14.72 | Mex$ 14.86 | Mex$ 14.55 | Mex$ 14.85 | 1.02% 5.89% | 0.0000125447 | Mex$ 13,719,458 Mex$ 1,687,809,108 | 0.00% 0.00% | 113,691,985 | 475 2024-04-07 | Mex$ 14.68 | Mex$ 14.79 | Mex$ 14.68 | Mex$ 14.69 | 0.27% 2.63% | 0.0000129277 | Mex$ 13,771,745 Mex$ 1,670,230,209 | 0.00% 0.00% | 113,691,971 | 470 2024-04-06 | Mex$ 14.43 | Mex$ 14.67 | Mex$ 14.43 | Mex$ 14.65 | 1.32% 3.83% | 0.0000128903 | Mex$ 12,450,702 Mex$ 1,665,202,861 | 0.00% 0.00% | 113,691,857 | 472 2024-04-05 | Mex$ 14.37 | Mex$ 14.57 | Mex$ 14.33 | Mex$ 14.57 | 1.37% 1.09% | 0.0000129836 | Mex$ 15,511,308 Mex$ 1,656,167,776 | 0.00% 0.00% | 113,691,857 | 477 2024-04-04 | Mex$ 14.09 | Mex$ 14.42 | Mex$ 14.09 | Mex$ 14.28 | 1.60% -0.62% | 0.0000127049 | Mex$ 17,730,759 Mex$ 1,623,693,579 | 0.00% 0.00% | 113,691,857 | 476 2024-04-03 | Mex$ 13.68 | Mex$ 14.01 | Mex$ 13.65 | Mex$ 14.01 | 2.68% -1.37% | 0.0000128564 | Mex$ 18,274,100 Mex$ 1,592,377,939 | 0.00% 0.00% | 113,691,853 | 477 2024-04-02 | Mex$ 14.13 | Mex$ 14.13 | Mex$ 13.68 | Mex$ 13.68 | -3.11% -4.55% | 0.000012533 | Mex$ 16,186,533 Mex$ 1,554,770,501 | 0.00% 0.00% | 113,691,853 | 478 2024-04-01 | Mex$ 14.27 | Mex$ 14.37 | Mex$ 14.09 | Mex$ 14.09 | -1.53% -2.01% | 0.0000121907 | Mex$ 30,386,030 Mex$ 1,602,105,066 | 0.00% 0.00% | 113,691,853 | 493 2024-03-31 | Mex$ 14.15 | Mex$ 14.31 | Mex$ 14.11 | Mex$ 14.30 | 0.88% -1.19% | 0.0000121712 | Mex$ 14,167,557 Mex$ 1,626,141,663 | 0.00% 0.00% | 113,691,853 | 489 2024-03-30 | Mex$ 14.42 | Mex$ 14.42 | Mex$ 14.09 | Mex$ 14.18 | -1.23% 3.18% | 0.0000122748 | Mex$ 12,466,567 Mex$ 1,612,036,309 | 0.00% 0.00% | 113,691,853 | 487 2024-03-29 | Mex$ 14.43 | Mex$ 14.52 | Mex$ 14.36 | Mex$ 14.40 | -0.20% 15.52% | 0.0000124151 | Mex$ 13,189,825 Mex$ 1,637,306,657 | 0.00% 0.00% | 113,688,470 | 492 2024-03-28 | Mex$ 14.23 | Mex$ 14.38 | Mex$ 14.05 | Mex$ 14.38 | 1.34% 15.12% | 0.0000122557 | Mex$ 12,233,986 Mex$ 1,634,503,477 | 0.00% 0.00% | 113,688,470 | 482 2024-03-27 | Mex$ 14.41 | Mex$ 14.45 | Mex$ 14.29 | Mex$ 14.29 | -0.69% 13.07% | 0.0000124564 | Mex$ 12,364,558 Mex$ 1,625,147,530 | 0.00% 0.00% | 113,688,470 | 482 2024-03-26 | Mex$ 14.48 | Mex$ 14.54 | Mex$ 14.31 | Mex$ 14.41 | -0.45% 15.55% | 0.0000123015 | Mex$ 20,127,735 Mex$ 1,638,221,599 | 0.00% 0.00% | 113,688,470 | 487 2024-03-25 | Mex$ 14.60 | Mex$ 14.60 | Mex$ 14.34 | Mex$ 14.50 | -0.90% 13.30% | 0.0000124024 | Mex$ 15,192,046 Mex$ 1,648,517,569 | 0.00% 0.00% | 113,688,441 | 468 2024-03-24 | Mex$ 13.95 | Mex$ 14.67 | Mex$ 13.95 | Mex$ 14.67 | 5.52% 13.00% | 0.0000131423 | Mex$ 20,613,702 Mex$ 1,667,522,036 | 0.00% 0.00% | 113,688,441 | 476 2024-03-23 | Mex$ 12.69 | Mex$ 13.91 | Mex$ 12.69 | Mex$ 13.91 | 10.61% 8.97% | 0.0000128089 | Mex$ 27,519,357 Mex$ 1,581,646,340 | 0.00% 0.00% | 113,688,441 | 498 2024-03-22 | Mex$ 12.57 | Mex$ 12.62 | Mex$ 12.54 | Mex$ 12.58 | -0.54% -1.28% | 0.000011909 | Mex$ 14,306,740 Mex$ 1,430,384,054 | 0.00% 0.00% | 113,686,830 | 500 2024-03-06 | Mex$ 12.51 | Mex$ 12.70 | Mex$ 12.48 | Mex$ 12.67 | 0.88% 5.90% | 0.0000113515 | Mex$ 24,152,535 Mex$ 1,311,087,871 | 0.00% 0.00% | 103,503,839 | 492 2024-03-05 | Mex$ 12.52 | Mex$ 12.52 | Mex$ 12.37 | Mex$ 12.42 | -0.07% 4.11% | 0.0000115842 | Mex$ 22,109,531 Mex$ 1,285,829,132 | 0.00% 0.00% | 103,503,839 |
|