CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,918,486,820,007 ||| Volumen (24h): Mex$ 3,214,878,008,865 ||| Criptodivisas: 686

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
424 Tokenlon Network Token (LON)Mex$ 14.85
$0.87		-1.20%
-0.18%		 0.0000142226Mex$ 14,323,947 
Mex$ 1,688,270,693 		0.00%
0.00% 		 113,697,657 
135,317,772 		$5.05
$6.01
LON Tokenlon Network Token =
MXN

LON/AUD - A$ 1.36
LON/BGN - 1.60 лв.
LON/BRL - R$ 4.58
LON/CAD - C$ 1.20
LON/CHF - Fr. 0.80
LON/CNY - CN¥ 6.33
LON/CZK - Kč 20.72
LON/DKK - kr. 6.12
LON/EUR - € 0.82
LON/GBP - £ 0.70
LON/HKD - HK$ 6.85
LON/HRK - kn 6.19
LON/HUF - Ft 322.31
LON/IDR - Rp 14,220
LON/ILS - ₪ 3.31
LON/INR - ₹ 73.14
LON/JPY - ¥ 135.04
LON/KRW - ₩ 1,207.39
LON/MXN - Mex$ 14.85
LON/MYR - RM 4.19
LON/NOK - kr 9.63
LON/NZD - NZ$ 1.48
LON/PHP - ₱ 50.14
LON/PLN - zł 3.56
LON/RON - lei 4.08
LON/RUB - ₽ 82.38
LON/SEK - kr 9.58
LON/SGD - S$ 1.19
LON/THB - ฿ 32.18
LON/TRY - ₺ 28.41
LON/USD - $ 0.87
LON/ZAR - R 16.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
424
2024-04-18		Mex$ 14.85Mex$ 14.85Mex$ 14.85Mex$ 14.85-1.20%
-0.18%		 0.0000142226Mex$ 14,323,947 
Mex$ 1,688,270,693 		0.00%
0.00%		  113,697,657 
426
2024-04-17		Mex$ 15.12Mex$ 15.12Mex$ 14.83Mex$ 14.93-1.26%
-0.12%		 0.0000142412Mex$ 14,358,646 
Mex$ 1,697,782,677 		0.00%
0.00%		  113,697,657 
429
2024-04-16		Mex$ 15.11Mex$ 15.11Mex$ 14.82Mex$ 14.92-1.11%
1.16%		 0.0000138973Mex$ 13,929,769 
Mex$ 1,696,852,720 		0.00%
0.00%		  113,692,125 
415
2024-04-15		Mex$ 15.13Mex$ 15.13Mex$ 14.86Mex$ 14.93-0.35%
-0.24%		 0.0000142054Mex$ 14,929,882 
Mex$ 1,697,740,070 		0.00%
0.00%		  113,692,125 
416
2024-04-14		Mex$ 13.81Mex$ 15.05Mex$ 13.81Mex$ 15.036.70%
1.15%		 0.0000141723Mex$ 45,834,539 
Mex$ 1,708,879,374 		0.00%
0.00%		  113,692,125 
411
2024-04-13		Mex$ 14.50Mex$ 14.50Mex$ 14.09Mex$ 14.09-3.08%
-4.95%		 0.0000134581Mex$ 15,776,199 
Mex$ 1,601,637,341 		0.00%
0.00%		  113,692,125 
449
2024-04-12		Mex$ 14.54Mex$ 14.67Mex$ 14.18Mex$ 14.35-1.82%
-0.25%		 0.0000130336Mex$ 19,135,334 
Mex$ 1,631,803,581 		0.00%
0.00%		  113,692,125 
473
2024-04-11		Mex$ 14.41Mex$ 14.64Mex$ 14.41Mex$ 14.641.29%
3.14%		 0.000012678Mex$ 13,034,150 
Mex$ 1,664,586,723 		0.00%
0.00%		  113,692,125 
483
2024-04-10		Mex$ 14.48Mex$ 14.49Mex$ 14.37Mex$ 14.40-0.22%
3.46%		 0.0000124603Mex$ 11,909,498 
Mex$ 1,636,897,608 		0.00%
0.00%		  113,691,985 
483
2024-04-09		Mex$ 14.69Mex$ 14.69Mex$ 14.35Mex$ 14.35-2.48%
6.84%		 0.0000127088Mex$ 13,022,204 
Mex$ 1,631,884,841 		0.00%
0.00%		  113,691,985 
484
2024-04-08		Mex$ 14.72Mex$ 14.86Mex$ 14.55Mex$ 14.851.02%
5.89%		 0.0000125447Mex$ 13,719,458 
Mex$ 1,687,809,108 		0.00%
0.00%		  113,691,985 
475
2024-04-07		Mex$ 14.68Mex$ 14.79Mex$ 14.68Mex$ 14.690.27%
2.63%		 0.0000129277Mex$ 13,771,745 
Mex$ 1,670,230,209 		0.00%
0.00%		  113,691,971 
470
2024-04-06		Mex$ 14.43Mex$ 14.67Mex$ 14.43Mex$ 14.651.32%
3.83%		 0.0000128903Mex$ 12,450,702 
Mex$ 1,665,202,861 		0.00%
0.00%		  113,691,857 
472
2024-04-05		Mex$ 14.37Mex$ 14.57Mex$ 14.33Mex$ 14.571.37%
1.09%		 0.0000129836Mex$ 15,511,308 
Mex$ 1,656,167,776 		0.00%
0.00%		  113,691,857 
477
2024-04-04		Mex$ 14.09Mex$ 14.42Mex$ 14.09Mex$ 14.281.60%
-0.62%		 0.0000127049Mex$ 17,730,759 
Mex$ 1,623,693,579 		0.00%
0.00%		  113,691,857 
476
2024-04-03		Mex$ 13.68Mex$ 14.01Mex$ 13.65Mex$ 14.012.68%
-1.37%		 0.0000128564Mex$ 18,274,100 
Mex$ 1,592,377,939 		0.00%
0.00%		  113,691,853 
477
2024-04-02		Mex$ 14.13Mex$ 14.13Mex$ 13.68Mex$ 13.68-3.11%
-4.55%		 0.000012533Mex$ 16,186,533 
Mex$ 1,554,770,501 		0.00%
0.00%		  113,691,853 
478
2024-04-01		Mex$ 14.27Mex$ 14.37Mex$ 14.09Mex$ 14.09-1.53%
-2.01%		 0.0000121907Mex$ 30,386,030 
Mex$ 1,602,105,066 		0.00%
0.00%		  113,691,853 
493
2024-03-31		Mex$ 14.15Mex$ 14.31Mex$ 14.11Mex$ 14.300.88%
-1.19%		 0.0000121712Mex$ 14,167,557 
Mex$ 1,626,141,663 		0.00%
0.00%		  113,691,853 
489
2024-03-30		Mex$ 14.42Mex$ 14.42Mex$ 14.09Mex$ 14.18-1.23%
3.18%		 0.0000122748Mex$ 12,466,567 
Mex$ 1,612,036,309 		0.00%
0.00%		  113,691,853 
487
2024-03-29		Mex$ 14.43Mex$ 14.52Mex$ 14.36Mex$ 14.40-0.20%
15.52%		 0.0000124151Mex$ 13,189,825 
Mex$ 1,637,306,657 		0.00%
0.00%		  113,688,470 
492
2024-03-28		Mex$ 14.23Mex$ 14.38Mex$ 14.05Mex$ 14.381.34%
15.12%		 0.0000122557Mex$ 12,233,986 
Mex$ 1,634,503,477 		0.00%
0.00%		  113,688,470 
482
2024-03-27		Mex$ 14.41Mex$ 14.45Mex$ 14.29Mex$ 14.29-0.69%
13.07%		 0.0000124564Mex$ 12,364,558 
Mex$ 1,625,147,530 		0.00%
0.00%		  113,688,470 
482
2024-03-26		Mex$ 14.48Mex$ 14.54Mex$ 14.31Mex$ 14.41-0.45%
15.55%		 0.0000123015Mex$ 20,127,735 
Mex$ 1,638,221,599 		0.00%
0.00%		  113,688,470 
487
2024-03-25		Mex$ 14.60Mex$ 14.60Mex$ 14.34Mex$ 14.50-0.90%
13.30%		 0.0000124024Mex$ 15,192,046 
Mex$ 1,648,517,569 		0.00%
0.00%		  113,688,441 
468
2024-03-24		Mex$ 13.95Mex$ 14.67Mex$ 13.95Mex$ 14.675.52%
13.00%		 0.0000131423Mex$ 20,613,702 
Mex$ 1,667,522,036 		0.00%
0.00%		  113,688,441 
476
2024-03-23		Mex$ 12.69Mex$ 13.91Mex$ 12.69Mex$ 13.9110.61%
8.97%		 0.0000128089Mex$ 27,519,357 
Mex$ 1,581,646,340 		0.00%
0.00%		  113,688,441 
498
2024-03-22		Mex$ 12.57Mex$ 12.62Mex$ 12.54Mex$ 12.58-0.54%
-1.28%		 0.000011909Mex$ 14,306,740 
Mex$ 1,430,384,054 		0.00%
0.00%		  113,686,830 
500
2024-03-06		Mex$ 12.51Mex$ 12.70Mex$ 12.48Mex$ 12.670.88%
5.90%		 0.0000113515Mex$ 24,152,535 
Mex$ 1,311,087,871 		0.00%
0.00%		  103,503,839 
492
2024-03-05		Mex$ 12.52Mex$ 12.52Mex$ 12.37Mex$ 12.42-0.07%
4.11%		 0.0000115842Mex$ 22,109,531 
Mex$ 1,285,829,132 		0.00%
0.00%		  103,503,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s