CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,684,833,360,363 ||| Volumen (24h): Mex$ 1,939,481,504,707 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 tomiNet (TOMI)Mex$ 13.54
$0.82		20.37%
11.22%		 0.0000114623Mex$ 223,072,877 
Mex$ 1,562,451,876 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
MXN

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-08		Mex$ 14.19Mex$ 15.06Mex$ 13.54Mex$ 13.5420.37%
11.22%		 0.0000114623Mex$ 223,072,877 
Mex$ 1,562,451,876 		0.01%
0.00%		  115,418,760 
497
2024-03-29		Mex$ 14.45Mex$ 15.28Mex$ 14.45Mex$ 14.478.03%
7.06%		 0.0000125737Mex$ 339,447,197 
Mex$ 1,578,271,555 		0.01%
0.00%		  109,075,864 
499
2024-03-25		Mex$ 13.87Mex$ 13.87Mex$ 13.74Mex$ 13.742.04%
-9.97%		 0.0000122187Mex$ 322,201,423 
Mex$ 1,498,713,896 		0.01%
0.00%		  109,075,864 
500
2024-03-24		Mex$ 13.82Mex$ 13.82Mex$ 13.46Mex$ 13.79-0.27%
-8.95%		 0.000012355Mex$ 305,061,285 
Mex$ 1,504,022,231 		0.01%
0.00%		  109,075,864 
492
2024-03-23		Mex$ 13.47Mex$ 14.40Mex$ 13.47Mex$ 13.813.72%
-7.63%		 0.0000127113Mex$ 298,247,324 
Mex$ 1,505,921,931 		0.01%
0.00%		  109,075,864 
491
2024-03-22		Mex$ 14.00Mex$ 14.31Mex$ 13.31Mex$ 13.31-5.02%
-20.31%		 0.0000126024Mex$ 341,480,003 
Mex$ 1,452,286,221 		0.01%
0.00%		  109,075,864 
492
2024-03-21		Mex$ 14.02Mex$ 14.21Mex$ 13.86Mex$ 13.92-0.34%
-23.57%		 0.0000127216Mex$ 347,321,512 
Mex$ 1,518,336,578 		0.01%
0.00%		  109,075,864 
492
2024-03-20		Mex$ 12.77Mex$ 14.42Mex$ 12.63Mex$ 14.1310.68%
-27.63%		 0.0000124354Mex$ 341,955,354 
Mex$ 1,541,344,253 		0.01%
0.00%		  109,075,864 
488
2024-03-19		Mex$ 14.18Mex$ 14.18Mex$ 12.50Mex$ 13.44-4.06%
-29.08%		 0.0000125002Mex$ 342,900,170 
Mex$ 1,466,063,896 		0.01%
0.00%		  109,075,864 
487
2024-03-18		Mex$ 14.95Mex$ 15.45Mex$ 13.75Mex$ 13.84-9.25%
-31.60%		 0.0000122616Mex$ 309,667,055 
Mex$ 1,509,301,695 		0.01%
0.00%		  109,075,864 
479
2024-03-17		Mex$ 14.72Mex$ 15.24Mex$ 14.38Mex$ 15.242.00%
-23.92%		 0.0000133327Mex$ 321,691,873 
Mex$ 1,662,540,010 		0.01%
0.00%		  109,075,864 
488
2024-03-16		Mex$ 16.73Mex$ 17.12Mex$ 14.86Mex$ 14.86-7.92%
-29.52%		 0.0000133878Mex$ 353,339,094 
Mex$ 1,452,072,476 		0.01%
0.00%		  97,731,371 
485
2024-03-15		Mex$ 18.79Mex$ 18.79Mex$ 15.93Mex$ 16.59-10.74%
-19.86%		 0.0000143781Mex$ 397,411,557 
Mex$ 1,621,503,345 		0.01%
0.00%		  97,731,371 
475
2024-03-14		Mex$ 19.62Mex$ 19.62Mex$ 17.68Mex$ 18.44-4.76%
-13.72%		 0.0000154659Mex$ 388,037,124 
Mex$ 1,801,921,073 		0.01%
0.00%		  97,731,371 
465
2024-03-13		Mex$ 19.07Mex$ 19.84Mex$ 18.87Mex$ 19.493.02%
-6.27%		 0.0000158359Mex$ 423,251,353 
Mex$ 1,904,962,523 		0.01%
0.00%		  97,731,371 
469
2024-03-12		Mex$ 20.57Mex$ 20.57Mex$ 18.87Mex$ 18.87-7.19%
-13.38%		 0.000015785Mex$ 460,925,318 
Mex$ 1,844,315,929 		0.01%
0.00%		  97,731,371 
453
2024-03-11		Mex$ 20.24Mex$ 20.61Mex$ 19.81Mex$ 20.341.34%
2.20%		 0.0000167023Mex$ 493,775,960 
Mex$ 1,987,809,672 		0.01%
0.00%		  97,731,371 
444
2024-03-10		Mex$ 21.31Mex$ 21.31Mex$ 20.32Mex$ 20.50-3.15%
10.64%		 0.0000176248Mex$ 481,625,391 
Mex$ 2,003,816,826 		0.01%
0.00%		  97,731,371 
433
2024-03-09		Mex$ 20.77Mex$ 22.31Mex$ 20.77Mex$ 21.161.78%
11.31%		 0.0000183895Mex$ 493,840,924 
Mex$ 2,068,245,422 		0.02%
0.00%		  97,731,371 
423
2024-03-08		Mex$ 21.53Mex$ 22.01Mex$ 20.76Mex$ 20.77-3.72%
18.72%		 0.0000179841Mex$ 490,321,567 
Mex$ 2,029,608,545 		0.01%
0.00%		  97,731,371 
417
2024-03-07		Mex$ 20.97Mex$ 21.89Mex$ 20.00Mex$ 21.894.81%
33.06%		 0.0000192841Mex$ 444,775,120 
Mex$ 2,139,028,433 		0.01%
0.00%		  97,731,371 
417
2024-03-06		Mex$ 21.88Mex$ 21.88Mex$ 20.08Mex$ 20.95-4.62%
26.56%		 0.0000187316Mex$ 539,107,236 
Mex$ 2,047,845,729 		0.01%
0.00%		  97,731,371 
384
2024-03-05		Mex$ 19.99Mex$ 22.59Mex$ 19.47Mex$ 22.2117.74%
28.46%		 0.0000207058Mex$ 606,914,596 
Mex$ 2,170,133,023 		0.01%
0.01%		  97,731,371 
436
2024-03-04		Mex$ 18.73Mex$ 18.92Mex$ 18.06Mex$ 18.920.82%
5.12%		 0.0000165027Mex$ 424,686,948 
Mex$ 1,848,801,335 		0.01%
0.00%		  97,731,371 
434
2024-03-03		Mex$ 19.03Mex$ 19.03Mex$ 18.06Mex$ 18.56-3.58%
8.85%		 0.0000173843Mex$ 354,570,518 
Mex$ 1,813,881,668 		0.01%
0.00%		  97,731,371 
427
2024-03-02		Mex$ 17.67Mex$ 20.33Mex$ 17.60Mex$ 19.198.86%
13.76%		 0.0000182072Mex$ 466,550,658 
Mex$ 1,875,142,889 		0.02%
0.00%		  97,731,371 
435
2024-03-01		Mex$ 16.90Mex$ 17.96Mex$ 16.90Mex$ 17.665.05%
4.45%		 0.000016527Mex$ 451,638,646 
Mex$ 1,725,822,068 		0.01%
0.00%		  97,731,371 
431
2024-02-29		Mex$ 16.94Mex$ 17.77Mex$ 16.65Mex$ 16.65-0.31%
-5.83%		 0.0000159257Mex$ 390,629,929 
Mex$ 1,627,003,968 		0.01%
0.00%		  97,731,371 
434
2024-02-28		Mex$ 17.20Mex$ 17.62Mex$ 16.50Mex$ 16.71-3.98%
-0.77%		 0.0000161771Mex$ 437,345,938 
Mex$ 1,632,788,860 		0.01%
0.00%		  97,731,371 
426
2024-02-27		Mex$ 17.88Mex$ 17.96Mex$ 17.06Mex$ 17.43-2.83%
0.27%		 0.0000179073Mex$ 386,670,752 
Mex$ 1,703,707,763 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.1051 s