CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,391,847,916,536 ||| Volumen (24h): Mex$ 971,331,198,966 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
27 Toncoin (TON)Mex$ 32.47
$1.85		-3.41%
-4.11%		 0.0000660325Mex$ 215,981,834 
Mex$ 39,659,973,378 		0.02%
0.19% 		 1,221,401,181 
5,047,558,528 		$116.40
$481.05
TON Toncoin =
MXN

TON/AUD - A$ 2.83
TON/BGN - 3.37 лв.
TON/BRL - R$ 9.27
TON/CAD - C$ 2.51
TON/CHF - Fr. 1.67
TON/CNY - CN¥ 13.09
TON/CZK - Kč 40.84
TON/DKK - kr. 12.84
TON/EUR - € 1.72
TON/GBP - £ 1.49
TON/HKD - HK$ 14.47
TON/HRK - kn 12.83
TON/HUF - Ft 640.38
TON/IDR - Rp 27,626
TON/ILS - ₪ 6.89
TON/INR - ₹ 152.59
TON/JPY - ¥ 258.75
TON/KRW - ₩ 2,437.92
TON/MXN - Mex$ 32.47
TON/MYR - RM 8.51
TON/NOK - kr 20.50
TON/NZD - NZ$ 3.05
TON/PHP - ₱ 103.75
TON/PLN - zł 7.78
TON/RON - lei 8.55
TON/RUB - ₽ 148.28
TON/SEK - kr 19.98
TON/SGD - S$ 2.50
TON/THB - ฿ 64.07
TON/TRY - ₺ 37.23
TON/USD - $ 1.85
TON/ZAR - R 36.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
27
2023-05-30		Mex$ 32.71Mex$ 33.08Mex$ 32.47Mex$ 32.47-3.41%
-4.11%		 0.0000660325Mex$ 215,981,834 
Mex$ 39,659,973,378 		0.02%
0.19%		  1,221,401,181 
27
2023-05-29		Mex$ 33.82Mex$ 33.91Mex$ 32.70Mex$ 32.77-3.10%
0.78%		 0.0000670847Mex$ 197,300,589 
Mex$ 40,023,465,198 		0.02%
0.19%		  1,221,401,181 
27
2023-05-28		Mex$ 33.98Mex$ 34.33Mex$ 33.81Mex$ 33.86-0.31%
4.54%		 0.0000683299Mex$ 173,180,553 
Mex$ 41,362,388,334 		0.02%
0.19%		  1,221,401,181 
27
2023-05-27		Mex$ 33.80Mex$ 34.05Mex$ 33.56Mex$ 33.970.52%
2.56%		 0.0000717343Mex$ 188,651,566 
Mex$ 41,489,812,984 		0.03%
0.20%		  1,221,401,181 
27
2023-05-26		Mex$ 34.43Mex$ 34.43Mex$ 33.82Mex$ 34.19-0.66%
1.35%		 0.0000717358Mex$ 230,578,289 
Mex$ 41,759,337,778 		0.02%
0.20%		  1,221,401,181 
26
2023-05-25		Mex$ 35.13Mex$ 35.18Mex$ 34.40Mex$ 34.43-1.88%
0.77%		 0.0000728801Mex$ 179,416,988 
Mex$ 42,047,116,064 		0.02%
0.20%		  1,221,401,181 
26
2023-05-24		Mex$ 36.25Mex$ 36.54Mex$ 35.14Mex$ 35.35-2.52%
0.03%		 0.0000746552Mex$ 237,349,923 
Mex$ 43,176,463,796 		0.02%
0.21%		  1,221,401,181 
26
2023-05-23		Mex$ 33.06Mex$ 36.58Mex$ 32.94Mex$ 36.109.24%
1.27%		 0.0000741049Mex$ 284,194,307 
Mex$ 44,095,979,920 		0.03%
0.21%		  1,221,401,181 
27
2023-05-22		Mex$ 32.72Mex$ 32.84Mex$ 32.35Mex$ 32.840.53%
-7.94%		 0.0000687684Mex$ 160,056,009 
Mex$ 40,107,502,417 		0.02%
0.19%		  1,221,401,181 
27
2023-05-21		Mex$ 33.41Mex$ 33.52Mex$ 32.70Mex$ 32.70-2.19%
-8.32%		 0.000068669Mex$ 153,434,455 
Mex$ 39,941,418,096 		0.02%
0.19%		  1,221,401,181 
27
2023-05-20		Mex$ 33.65Mex$ 33.71Mex$ 33.42Mex$ 33.44-0.65%
-0.15%		 0.0000692726Mex$ 119,799,583 
Mex$ 40,843,963,112 		0.02%
0.19%		  1,221,401,181 
28
2023-05-19		Mex$ 33.89Mex$ 33.89Mex$ 33.52Mex$ 33.52-1.21%
1.85%		 0.0000703717Mex$ 162,353,537 
Mex$ 40,937,015,614 		0.02%
0.20%		  1,221,401,181 
27
2023-05-18		Mex$ 34.61Mex$ 34.66Mex$ 33.40Mex$ 33.70-2.62%
-1.57%		 0.0000713264Mex$ 192,155,061 
Mex$ 41,164,181,021 		0.02%
0.20%		  1,221,401,181 
26
2023-05-17		Mex$ 34.92Mex$ 35.10Mex$ 34.32Mex$ 34.39-1.30%
-1.07%		 0.0000717545Mex$ 191,962,406 
Mex$ 41,998,211,923 		0.02%
0.20%		  1,221,401,181 
26
2023-05-16		Mex$ 34.98Mex$ 35.05Mex$ 34.44Mex$ 34.80-0.70%
0.24%		 0.0000737221Mex$ 214,434,783 
Mex$ 42,504,234,089 		0.02%
0.21%		  1,221,401,181 
26
2023-05-15		Mex$ 35.24Mex$ 35.45Mex$ 34.28Mex$ 35.280.11%
-1.78%		 0.0000737756Mex$ 309,665,741 
Mex$ 43,087,916,459 		0.03%
0.21%		  1,221,401,181 
26
2023-05-14		Mex$ 33.16Mex$ 35.33Mex$ 32.66Mex$ 35.286.52%
-2.43%		 0.0000744683Mex$ 262,169,532 
Mex$ 43,086,572,372 		0.04%
0.21%		  1,221,401,181 
27
2023-05-13		Mex$ 32.66Mex$ 33.14Mex$ 32.38Mex$ 33.111.31%
-9.84%		 0.0000702778Mex$ 244,847,957 
Mex$ 40,442,265,701 		0.03%
0.20%		  1,221,401,181 
28
2023-05-12		Mex$ 34.24Mex$ 34.24Mex$ 31.39Mex$ 32.67-4.53%
-11.58%		 0.0000693502Mex$ 385,411,647 
Mex$ 39,904,370,808 		0.03%
0.19%		  1,221,401,181 
27
2023-05-11		Mex$ 34.89Mex$ 35.05Mex$ 33.78Mex$ 34.20-2.13%
-7.28%		 0.0000719982Mex$ 297,683,452 
Mex$ 41,766,560,934 		0.02%
0.20%		  1,221,401,181 
26
2023-05-10		Mex$ 35.33Mex$ 35.53Mex$ 34.50Mex$ 35.310.00%
-2.86%		 0.000071898Mex$ 266,715,944 
Mex$ 43,132,930,476 		0.02%
0.19%		  1,221,401,181 
26
2023-05-09		Mex$ 36.39Mex$ 36.44Mex$ 33.89Mex$ 35.40-2.70%
-5.96%		 0.000071877Mex$ 374,935,015 
Mex$ 43,236,775,245 		0.03%
0.19%		  1,221,401,181 
26
2023-05-08		Mex$ 36.43Mex$ 36.45Mex$ 35.36Mex$ 36.30-0.55%
-2.46%		 0.0000737318Mex$ 231,587,354 
Mex$ 44,331,897,157 		0.01%
0.20%		  1,221,401,181 
26
2023-05-07		Mex$ 37.08Mex$ 37.25Mex$ 36.40Mex$ 36.49-1.57%
-4.28%		 0.0000718517Mex$ 212,283,954 
Mex$ 44,567,461,864 		0.02%
0.19%		  1,221,401,181 
26
2023-05-06		Mex$ 37.39Mex$ 37.48Mex$ 36.52Mex$ 37.07-0.65%
-3.95%		 0.0000721501Mex$ 175,183,242 
Mex$ 45,276,969,970 		0.01%
0.19%		  1,221,401,181 
27
2023-05-05		Mex$ 37.56Mex$ 38.12Mex$ 37.12Mex$ 37.600.13%
-2.60%		 0.0000711595Mex$ 187,754,365 
Mex$ 45,920,306,375 		0.01%
0.19%		  1,221,401,181 
27
2023-05-04		Mex$ 36.66Mex$ 37.56Mex$ 36.33Mex$ 37.562.51%
-4.94%		 0.0000727288Mex$ 196,741,112 
Mex$ 45,871,920,274 		0.02%
0.19%		  1,221,401,181 
28
2023-05-03		Mex$ 37.98Mex$ 38.16Mex$ 36.70Mex$ 36.75-3.16%
-8.20%		 0.00007056Mex$ 268,040,078 
Mex$ 44,888,428,515 		0.02%
0.19%		  1,221,401,181 
26
2023-05-02		Mex$ 37.57Mex$ 37.97Mex$ 37.24Mex$ 37.910.93%
-7.67%		 0.0000737722Mex$ 286,565,864 
Mex$ 46,303,054,249 		0.02%
0.20%		  1,221,401,181 
26
2023-05-01		Mex$ 38.57Mex$ 39.14Mex$ 37.59Mex$ 37.72-2.40%
-8.87%		 0.0000745461Mex$ 409,980,226 
Mex$ 46,072,850,309 		0.03%
0.20%		  1,221,401,181 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s