|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,432,486,918,103 ||| Volumen (24h): Mex$ 3,037,031,980,847 ||| Criptodivisas: 698
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 350  346 | 2024-04-26
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
342 | 2024-04-29 | -8
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
350 | 2024-05-02 | +15
-4 |  Toshi (TOSHI) | Mex$ 0.01
$0.00 | 15.10%
3.01% | 0.00000000579635 | Mex$ 29,035,673
Mex$ 2,341,950,535 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.02
$7.24 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.12
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.47
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 350
2024-05-02 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 15.10%
3.01% | 0.00000000579635 | Mex$ 29,035,673
Mex$ 2,341,950,535 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.01 | 1.61%
-20.63% | 0.00000000524063 | Mex$ 39,709,994
Mex$ 2,119,458,345 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.01 | -15.61%
-27.60% | 0.00000000496037 | Mex$ 47,037,277
Mex$ 2,074,055,205 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -7.01%
-22.75% | 0.00000000563814 | Mex$ 28,690,497
Mex$ 2,527,027,670 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 0.82%
-12.13% | 0.00000000610866 | Mex$ 37,394,878
Mex$ 2,720,852,071 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 7.32%
-18.77% | 0.00000000602192 | Mex$ 44,625,544
Mex$ 2,665,582,460 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -5.21%
-9.86% | 0.00000000555706 | Mex$ 49,482,533
Mex$ 2,500,299,395 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -1.75%
1.07% | 0.00000000579943 | Mex$ 53,363,288
Mex$ 2,614,809,186 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -7.03%
6.69% | 0.00000000599102 | Mex$ 52,781,267
Mex$ 2,654,155,865 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -11.41%
6.92% | 0.00000000622423 | Mex$ 35,457,709
Mex$ 2,885,534,725 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 5.56%
5.71% | 0.00000000701232 | Mex$ 33,676,200
Mex$ 3,246,726,268 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -6.28%
-7.84% | 0.00000000682337 | Mex$ 39,935,636
Mex$ 3,085,474,851 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 25.69%
4.79% | 0.00000000771371 | Mex$ 51,142,431
Mex$ 3,481,835,934 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 8.76%
-26.19% | 0.00000000627554 | Mex$ 51,098,397
Mex$ 2,891,348,781 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 5.27%
-39.97% | 0.00000000582868 | Mex$ 45,850,236
Mex$ 2,567,078,433 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -6.83%
-41.92% | 0.00000000583895 | Mex$ 48,021,775
Mex$ 2,498,336,494 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -13.76%
-40.09% | 0.00000000594596 | Mex$ 65,865,824
Mex$ 2,605,785,566 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -7.97%
-40.42% | 0.00000000696931 | Mex$ 63,349,584
Mex$ 2,989,580,849 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 16.92%
-27.86% | 0.00000000752846 | Mex$ 81,925,434
Mex$ 3,258,221,962 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -25.08%
-6.24% | 0.00000000652369 | Mex$ 78,296,278
Mex$ 2,786,606,525 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -11.22%
12.32% | 0.00000000805281 | Mex$ 100,024,923
Mex$ 3,618,719,911 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -0.52%
24.72% | 0.00000000877924 | Mex$ 71,300,571
Mex$ 4,137,274,996 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -2.46%
19.78% | 0.00000000878562 | Mex$ 72,242,402
Mex$ 4,142,556,300 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -14.23%
32.22% | 0.00000000918171 | Mex$ 102,355,536
Mex$ 4,231,667,775 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 10.98%
63.42% | 0.0000000102314 | Mex$ 137,271,929
Mex$ 4,940,833,751 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 51.96%
17.82% | 0.00000000962909 | Mex$ 165,118,359
Mex$ 4,465,221,307 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -5.75%
-6.28% | 0.0000000064972 | Mex$ 65,635,878
Mex$ 3,012,548,133 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -2.64%
-8.56% | 0.00000000705995 | Mex$ 47,440,293
Mex$ 3,232,328,859 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -4.45%
-20.46% | 0.00000000727579 | Mex$ 75,270,245
Mex$ 3,337,458,201 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -0.24%
-6.38% | 0.00000000754878 | Mex$ 74,619,770
Mex$ 3,355,901,174 | 0.00%
0.01% | 408,069,300,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s