|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,336,328,747,935 ||| Volumen (24h): Mex$ 3,004,324,927,504 ||| Criptodivisas: 698
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 498
2024-04-09 | Mex$ 74.10 | Mex$ 74.10 | Mex$ 72.86 | Mex$ 73.06 | 3.38%
56.50% | 0.0000639088 | Mex$ 15,571,371
Mex$ 1,534,209,790 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | Mex$ 72.18 | Mex$ 72.18 | Mex$ 72.18 | Mex$ 72.18 | 0.48%
-9.75% | 0.0000604768 | Mex$ 27,670,708
Mex$ 1,515,863,264 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | Mex$ 76.44 | Mex$ 76.71 | Mex$ 72.63 | Mex$ 73.99 | -5.15%
-3.78% | 0.0000605835 | Mex$ 24,123,931
Mex$ 1,553,835,279 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | Mex$ 78.31 | Mex$ 81.55 | Mex$ 75.31 | Mex$ 75.31 | -5.05%
-4.52% | 0.0000629938 | Mex$ 17,413,457
Mex$ 1,581,513,851 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | Mex$ 80.29 | Mex$ 82.62 | Mex$ 79.33 | Mex$ 79.33 | 1.06%
-10.25% | 0.0000651466 | Mex$ 19,591,304
Mex$ 1,666,006,716 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | Mex$ 80.54 | Mex$ 85.85 | Mex$ 78.42 | Mex$ 79.27 | -1.09%
-5.04% | 0.0000681406 | Mex$ 20,789,814
Mex$ 1,664,661,912 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | Mex$ 84.93 | Mex$ 87.67 | Mex$ 78.84 | Mex$ 78.84 | -7.35%
-6.98% | 0.000068511 | Mex$ 18,545,105
Mex$ 1,655,684,303 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | Mex$ 85.57 | Mex$ 87.38 | Mex$ 84.22 | Mex$ 85.64 | -1.97%
-4.05% | 0.0000741636 | Mex$ 18,794,297
Mex$ 1,798,449,538 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | Mex$ 84.99 | Mex$ 87.28 | Mex$ 80.18 | Mex$ 87.28 | 1.73%
-8.41% | 0.0000769046 | Mex$ 24,137,044
Mex$ 1,832,966,118 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | Mex$ 82.92 | Mex$ 88.58 | Mex$ 77.71 | Mex$ 86.10 | 8.24%
-25.73% | 0.0000769654 | Mex$ 22,264,200
Mex$ 1,808,024,346 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | Mex$ 90.07 | Mex$ 97.22 | Mex$ 79.57 | Mex$ 79.57 | -9.83%
-31.38% | 0.0000741977 | Mex$ 27,487,650
Mex$ 1,670,976,866 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | Mex$ 87.60 | Mex$ 92.68 | Mex$ 87.60 | Mex$ 88.51 | 4.72%
-3.12% | 0.0000772153 | Mex$ 22,121,771
Mex$ 1,858,766,005 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | Mex$ 86.84 | Mex$ 89.10 | Mex$ 82.85 | Mex$ 86.64 | 0.64%
3.57% | 0.0000811532 | Mex$ 23,972,766
Mex$ 1,819,458,254 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | Mex$ 89.24 | Mex$ 93.80 | Mex$ 85.93 | Mex$ 85.93 | -4.47%
13.37% | 0.0000815388 | Mex$ 23,307,206
Mex$ 1,804,436,107 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | Mex$ 95.24 | Mex$ 97.60 | Mex$ 90.12 | Mex$ 90.12 | -7.15%
14.24% | 0.0000843424 | Mex$ 26,296,665
Mex$ 1,892,486,119 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | Mex$ 120.09 | Mex$ 120.09 | Mex$ 96.45 | Mex$ 96.45 | -17.51%
19.73% | 0.0000922684 | Mex$ 33,688,865
Mex$ 2,025,487,264 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | Mex$ 118.18 | Mex$ 129.32 | Mex$ 107.54 | Mex$ 115.97 | -0.64%
39.86% | 0.00011229 | Mex$ 53,425,060
Mex$ 2,435,323,744 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | Mex$ 98.57 | Mex$ 120.33 | Mex$ 94.17 | Mex$ 120.33 | 27.99%
46.93% | 0.000123603 | Mex$ 53,941,840
Mex$ 2,526,860,827 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | Mex$ 82.76 | Mex$ 94.23 | Mex$ 82.76 | Mex$ 94.23 | 11.89%
7.45% | 0.000100575 | Mex$ 27,354,774
Mex$ 1,978,916,579 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | Mex$ 78.03 | Mex$ 83.04 | Mex$ 77.96 | Mex$ 83.04 | 8.93%
-3.28% | 0.0000937284 | Mex$ 19,367,306
Mex$ 1,743,925,818 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | Mex$ 78.35 | Mex$ 78.65 | Mex$ 75.12 | Mex$ 76.24 | -3.73%
-13.79% | 0.0000863579 | Mex$ 14,178,375
Mex$ 1,601,017,683 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | Mex$ 80.79 | Mex$ 80.89 | Mex$ 74.99 | Mex$ 79.14 | -2.26%
-13.89% | 0.0000907193 | Mex$ 16,596,678
Mex$ 1,661,930,155 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | Mex$ 82.78 | Mex$ 82.78 | Mex$ 79.31 | Mex$ 80.68 | -2.55%
-11.72% | 0.0000917693 | Mex$ 15,585,147
Mex$ 1,694,317,208 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | Mex$ 82.41 | Mex$ 84.26 | Mex$ 78.48 | Mex$ 82.37 | 0.82%
-7.49% | 0.0000937899 | Mex$ 18,240,357
Mex$ 1,729,838,829 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | Mex$ 87.78 | Mex$ 87.78 | Mex$ 80.90 | Mex$ 80.90 | -5.86%
-0.39% | 0.0000910903 | Mex$ 17,200,774
Mex$ 1,698,941,780 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | Mex$ 84.96 | Mex$ 88.68 | Mex$ 84.70 | Mex$ 85.87 | 0.28%
-7.04% | 0.0000970604 | Mex$ 16,025,764
Mex$ 1,803,361,035 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | Mex$ 88.24 | Mex$ 89.10 | Mex$ 86.07 | Mex$ 86.43 | -0.46%
6.94% | 0.0000969316 | Mex$ 12,905,527
Mex$ 1,815,097,417 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | Mex$ 93.04 | Mex$ 93.04 | Mex$ 88.11 | Mex$ 88.11 | -3.84%
16.49% | 0.0000996981 | Mex$ 13,614,608
Mex$ 1,850,270,263 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | Mex$ 90.03 | Mex$ 94.50 | Mex$ 89.78 | Mex$ 91.63 | 0.21%
9.19% | 0.000103319 | Mex$ 18,793,429
Mex$ 1,924,272,986 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | Mex$ 90.15 | Mex$ 92.36 | Mex$ 86.97 | Mex$ 91.94 | 3.64%
5.65% | 0.000104645 | Mex$ 18,629,560
Mex$ 1,930,827,638 | 0.00%
0.01% | 21,000,000 |
|
trac (Ordinals) (TRAC)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s