CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,346,207,323,236 ||| Volumen (24h): Mex$ 2,559,166,869,045 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
435 Trias Token (New) (TRIAS)Mex$ 172.85
$10.11		17.55%
2.43%		 0.000158562Mex$ 40,733,442 
Mex$ 1,692,874,839 		0.00%
0.00% 		 9,794,007 
10,000,000 		$5.03
$5.13
TRIAS Trias Token (New) =
MXN

TRIAS/AUD - A$ 15.75
TRIAS/BGN - 18.56 лв.
TRIAS/BRL - R$ 52.60
TRIAS/CAD - C$ 13.95
TRIAS/CHF - Fr. 9.20
TRIAS/CNY - CN¥ 73.18
TRIAS/CZK - Kč 239.55
TRIAS/DKK - kr. 70.77
TRIAS/EUR - € 9.48
TRIAS/GBP - £ 8.17
TRIAS/HKD - HK$ 79.16
TRIAS/HRK - kn 71.56
TRIAS/HUF - Ft 3,739.18
TRIAS/IDR - Rp 163,930
TRIAS/ILS - ₪ 38.02
TRIAS/INR - ₹ 842.69
TRIAS/JPY - ¥ 1,562.92
TRIAS/KRW - ₩ 13,893.07
TRIAS/MXN - Mex$ 172.85
TRIAS/MYR - RM 48.36
TRIAS/NOK - kr 111.37
TRIAS/NZD - NZ$ 17.17
TRIAS/PHP - ₱ 581.94
TRIAS/PLN - zł 40.88
TRIAS/RON - lei 47.20
TRIAS/RUB - ₽ 949.16
TRIAS/SEK - kr 110.31
TRIAS/SGD - S$ 13.76
TRIAS/THB - ฿ 372.07
TRIAS/TRY - ₺ 328.36
TRIAS/USD - $ 10.11
TRIAS/ZAR - R 195.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
435
2024-04-20		Mex$ 173.46Mex$ 180.09Mex$ 172.85Mex$ 172.8517.55%
2.43%		 0.000158562Mex$ 40,733,442 
Mex$ 1,692,874,839 		0.00%
0.00%		  9,794,007 
433
2024-04-19		Mex$ 152.55Mex$ 178.49Mex$ 145.11Mex$ 177.0217.57%
-1.02%		 0.000156782Mex$ 45,784,277 
Mex$ 1,733,691,411 		0.00%
0.00%		  9,794,007 
470
2024-04-18		Mex$ 137.13Mex$ 147.61Mex$ 135.49Mex$ 147.616.66%
-18.77%		 0.000136771Mex$ 23,706,624 
Mex$ 1,445,739,068 		0.00%
0.00%		  9,794,007 
478
2024-04-17		Mex$ 141.70Mex$ 144.20Mex$ 137.95Mex$ 139.84-2.07%
-28.38%		 0.000133367Mex$ 23,706,859 
Mex$ 1,369,589,073 		0.00%
0.00%		  9,794,007 
478
2024-04-16		Mex$ 131.79Mex$ 140.51Mex$ 129.58Mex$ 140.513.90%
-27.21%		 0.000130833Mex$ 48,345,751 
Mex$ 1,376,135,763 		0.00%
0.00%		  9,794,007 
480
2024-04-15		Mex$ 148.06Mex$ 152.52Mex$ 132.95Mex$ 132.95-8.77%
-35.61%		 0.000126478Mex$ 48,211,284 
Mex$ 1,302,155,855 		0.00%
0.00%		  9,794,007 
462
2024-04-14		Mex$ 146.68Mex$ 149.37Mex$ 132.09Mex$ 146.1416.90%
-27.55%		 0.000137789Mex$ 46,030,494 
Mex$ 1,431,246,789 		0.00%
0.00%		  9,794,007 
479
2024-04-13		Mex$ 164.53Mex$ 164.53Mex$ 125.01Mex$ 125.01-26.43%
-38.98%		 0.000119423Mex$ 56,041,208 
Mex$ 1,221,205,006 		0.00%
0.00%		  9,769,007 
463
2024-04-12		Mex$ 175.51Mex$ 178.84Mex$ 153.05Mex$ 159.37-10.16%
-11.76%		 0.000144724Mex$ 47,656,551 
Mex$ 1,556,910,178 		0.00%
0.00%		  9,769,007 
462
2024-04-11		Mex$ 188.17Mex$ 188.17Mex$ 177.12Mex$ 179.47-4.93%
-5.04%		 0.000155402Mex$ 22,512,669 
Mex$ 1,753,194,305 		0.00%
0.00%		  9,769,007 
459
2024-04-10		Mex$ 188.61Mex$ 196.44Mex$ 185.33Mex$ 188.04-0.46%
3.31%		 0.000162734Mex$ 25,378,755 
Mex$ 1,833,162,012 		0.00%
0.00%		  9,749,007 
460
2024-04-09		Mex$ 201.42Mex$ 201.42Mex$ 187.79Mex$ 187.79-7.44%
2.41%		 0.000166272Mex$ 26,068,537 
Mex$ 1,830,766,211 		0.00%
0.00%		  9,749,007 
447
2024-04-08		Mex$ 197.43Mex$ 206.98Mex$ 196.00Mex$ 206.464.16%
7.97%		 0.000174467Mex$ 28,735,343 
Mex$ 2,012,828,258 		0.00%
0.00%		  9,749,007 
441
2024-04-07		Mex$ 201.61Mex$ 204.13Mex$ 197.20Mex$ 199.41-1.54%
-1.12%		 0.000175477Mex$ 22,582,698 
Mex$ 1,944,030,535 		0.00%
0.00%		  9,749,007 
440
2024-04-06		Mex$ 192.69Mex$ 209.88Mex$ 185.98Mex$ 202.198.42%
2.81%		 0.000177942Mex$ 28,594,004 
Mex$ 1,971,115,843 		0.00%
0.00%		  9,749,007 
455
2024-04-05		Mex$ 189.57Mex$ 189.57Mex$ 179.21Mex$ 183.52-4.03%
-11.81%		 0.000163567Mex$ 23,963,882 
Mex$ 1,789,102,512 		0.00%
0.00%		  9,749,007 
451
2024-04-04		Mex$ 183.85Mex$ 190.13Mex$ 174.73Mex$ 190.133.23%
-8.52%		 0.000169143Mex$ 52,128,424 
Mex$ 1,853,602,751 		0.00%
0.00%		  9,749,007 
456
2024-04-03		Mex$ 190.17Mex$ 190.17Mex$ 178.13Mex$ 181.60-1.91%
-16.57%		 0.000166696Mex$ 38,908,381 
Mex$ 1,770,456,521 		0.00%
0.00%		  9,749,007 
451
2024-04-02		Mex$ 192.47Mex$ 192.47Mex$ 177.09Mex$ 186.44-3.68%
-16.49%		 0.000170862Mex$ 54,478,462 
Mex$ 1,817,558,264 		0.00%
0.00%		  9,749,007 
452
2024-04-01		Mex$ 201.80Mex$ 201.80Mex$ 189.82Mex$ 191.95-4.58%
-20.67%		 0.000166059Mex$ 33,916,768 
Mex$ 1,871,357,588 		0.00%
0.00%		  9,749,007 
453
2024-03-31		Mex$ 194.52Mex$ 205.15Mex$ 193.15Mex$ 201.111.73%
-12.09%		 0.000171138Mex$ 70,452,128 
Mex$ 1,960,663,975 		0.00%
0.00%		  9,749,007 
448
2024-03-30		Mex$ 207.31Mex$ 209.90Mex$ 197.82Mex$ 197.82-4.95%
-7.76%		 0.00017125Mex$ 68,405,938 
Mex$ 1,928,510,335 		0.00%
0.00%		  9,749,007 
437
2024-03-29		Mex$ 210.95Mex$ 213.84Mex$ 203.33Mex$ 208.880.08%
2.35%		 0.000180065Mex$ 75,833,166 
Mex$ 2,036,359,543 		0.00%
0.00%		  9,749,007 
442
2024-03-28		Mex$ 210.75Mex$ 212.87Mex$ 202.29Mex$ 207.47-2.54%
-3.88%		 0.000176859Mex$ 95,923,029 
Mex$ 2,022,646,426 		0.00%
0.00%		  9,749,007 
422
2024-03-27		Mex$ 215.47Mex$ 220.07Mex$ 207.55Mex$ 212.16-4.26%
-4.35%		 0.000184874Mex$ 174,126,456 
Mex$ 2,077,880,455 		0.00%
0.00%		  9,794,012 
426
2024-03-26		Mex$ 241.84Mex$ 251.99Mex$ 214.49Mex$ 220.13-9.62%
14.11%		 0.000187926Mex$ 173,611,502 
Mex$ 2,155,970,590 		0.01%
0.00%		  9,794,012 
407
2024-03-25		Mex$ 230.40Mex$ 245.02Mex$ 225.00Mex$ 238.182.86%
6.34%		 0.000203725Mex$ 66,742,487 
Mex$ 2,332,785,281 		0.00%
0.01%		  9,794,012 
403
2024-03-24		Mex$ 224.08Mex$ 232.13Mex$ 217.43Mex$ 232.137.09%
-1.01%		 0.000207992Mex$ 42,228,022 
Mex$ 2,273,484,803 		0.00%
0.01%		  9,794,012 
415
2024-03-23		Mex$ 206.10Mex$ 226.63Mex$ 206.10Mex$ 217.015.27%
5.54%		 0.000199798Mex$ 39,585,232 
Mex$ 2,125,370,728 		0.00%
0.00%		  9,794,012 
414
2024-03-22		Mex$ 214.62Mex$ 218.08Mex$ 202.43Mex$ 205.98-5.71%
-8.70%		 0.000194962Mex$ 42,975,419 
Mex$ 2,017,338,629 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s