Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,764,465,242,221 ||| Volumen (24h): Mex$ 2,669,282,079,812 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 256 354 | 2024-04-20 354 | 2024-04-21 | 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 283 | 2024-04-24 | -33 256 | 2024-04-25 | +27 256 | 2024-04-26 | +98 | Tribe (TRIBE) | Mex$ 7.71 $0.45 | 20.76% 1.40% | 0.00000698142 | Mex$ 22,799,968 Mex$ 4,135,439,245 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $12.31 $22.96 | |
TRIBE/AUD - A$ 0.69 TRIBE/BGN - 0.83 лв. TRIBE/BRL - R$ 2.33 TRIBE/CAD - C$ 0.62 TRIBE/CHF - Fr. 0.41 TRIBE/CNY - CN¥ 3.28 TRIBE/CZK - Kč 10.66 TRIBE/DKK - kr. 3.15
TRIBE/EUR - € 0.42 TRIBE/GBP - £ 0.36 TRIBE/HKD - HK$ 3.54 TRIBE/HRK - kn 3.20 TRIBE/HUF - Ft 166.25 TRIBE/IDR - Rp 7,330 TRIBE/ILS - ₪ 1.71 TRIBE/INR - ₹ 37.67
TRIBE/JPY - ¥ 70.25 TRIBE/KRW - ₩ 621.89 TRIBE/MXN - Mex$ 7.71 TRIBE/MYR - RM 2.16 TRIBE/NOK - kr 4.96 TRIBE/NZD - NZ$ 0.76 TRIBE/PHP - ₱ 26.16 TRIBE/PLN - zł 1.83
TRIBE/RON - lei 2.10 TRIBE/RUB - ₽ 42.11 TRIBE/SEK - kr 4.91 TRIBE/SGD - S$ 0.62 TRIBE/THB - ฿ 16.80 TRIBE/TRY - ₺ 14.73 TRIBE/USD - $ 0.45 TRIBE/ZAR - R 8.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 254 2024-04-26 | Mex$ 7.82 | Mex$ 7.82 | Mex$ 7.82 | Mex$ 7.82 | 17.40% 0.23% | 0.00000704873 | Mex$ 17,782,279 Mex$ 4,192,704,992 | 0.00% 0.01% | 536,114,546 | 256 2024-04-25 | Mex$ 5.20 | Mex$ 7.74 | Mex$ 5.20 | Mex$ 7.71 | 20.76% 1.40% | 0.00000698142 | Mex$ 22,799,968 Mex$ 4,135,439,245 | 0.00% 0.01% | 536,114,546 | 283 2024-04-24 | Mex$ 8.04 | Mex$ 8.04 | Mex$ 5.21 | Mex$ 6.52 | -18.87% 51.15% | 0.00000600765 | Mex$ 127,336,047 Mex$ 3,496,665,533 | 0.00% 0.01% | 536,114,546 | 250 2024-04-23 | Mex$ 8.19 | Mex$ 8.24 | Mex$ 7.77 | Mex$ 8.13 | -0.10% -3.71% | 0.00000715352 | Mex$ 6,974,490 Mex$ 4,356,964,709 | 0.00% 0.01% | 536,114,546 | 248 2024-04-22 | Mex$ 4.69 | Mex$ 8.52 | Mex$ 4.66 | Mex$ 8.12 | 79.92% 48.34% | 0.00000715857 | Mex$ 7,530,517 Mex$ 4,354,453,801 | 0.00% 0.01% | 536,114,546 | 354 2024-04-21 | Mex$ 4.38 | Mex$ 4.92 | Mex$ 4.34 | Mex$ 4.53 | 8.28% -18.96% | 0.00000408681 | Mex$ 179,724,511 Mex$ 2,427,904,622 | 0.01% 0.01% | 536,114,546 | 354 2024-04-20 | Mex$ 5.24 | Mex$ 5.24 | Mex$ 4.14 | Mex$ 4.51 | -8.23% -9.12% | 0.00000407862 | Mex$ 1,858,978,870 Mex$ 2,418,698,585 | 0.09% 0.01% | 536,114,546 | 334 2024-04-19 | Mex$ 7.96 | Mex$ 8.48 | Mex$ 4.94 | Mex$ 4.94 | -36.78% -0.71% | 0.00000437648 | Mex$ 35,169,959 Mex$ 2,649,100,639 | 0.00% 0.01% | 536,114,546 | 246 2024-04-18 | Mex$ 4.32 | Mex$ 7.96 | Mex$ 4.32 | Mex$ 7.58 | 75.28% 48.47% | 0.00000702539 | Mex$ 8,163,691 Mex$ 4,065,019,351 | 0.00% 0.01% | 536,114,546 | 341 2024-04-17 | Mex$ 8.15 | Mex$ 8.15 | Mex$ 4.33 | Mex$ 4.33 | -48.31% -38.49% | 0.00000413316 | Mex$ 78,987,981 Mex$ 2,323,389,919 | 0.00% 0.01% | 536,114,546 | 276 2024-04-16 | Mex$ 7.99 | Mex$ 8.00 | Mex$ 5.16 | Mex$ 6.16 | 14.28% -14.11% | 0.0000057319 | Mex$ 12,208,319 Mex$ 3,300,188,240 | 0.00% 0.01% | 536,114,546 | 300 2024-04-15 | Mex$ 7.33 | Mex$ 7.99 | Mex$ 5.00 | Mex$ 5.33 | -1.71% 7.50% | 0.00000506993 | Mex$ 20,730,769 Mex$ 2,857,235,237 | 0.00% 0.01% | 536,114,546 | 303 2024-04-14 | Mex$ 4.51 | Mex$ 5.44 | Mex$ 4.51 | Mex$ 5.44 | 15.86% 19.36% | 0.00000512827 | Mex$ 15,158,278 Mex$ 2,915,877,915 | 0.00% 0.01% | 536,114,546 | 305 2024-04-13 | Mex$ 7.85 | Mex$ 7.85 | Mex$ 4.69 | Mex$ 4.69 | -0.60% -14.37% | 0.00000448474 | Mex$ 80,356,864 Mex$ 2,516,768,790 | 0.00% 0.01% | 536,114,546 | 342 2024-04-12 | Mex$ 4.94 | Mex$ 8.21 | Mex$ 4.49 | Mex$ 4.62 | -8.76% -43.94% | 0.00000419171 | Mex$ 40,179,500 Mex$ 2,474,699,302 | 0.00% 0.01% | 536,114,546 | 256 2024-04-11 | Mex$ 6.37 | Mex$ 8.40 | Mex$ 4.49 | Mex$ 8.40 | 23.35% 7.89% | 0.00000727549 | Mex$ 28,670,759 Mex$ 4,504,146,776 | 0.00% 0.01% | 536,076,576 | 305 2024-04-10 | Mex$ 8.09 | Mex$ 8.09 | Mex$ 5.64 | Mex$ 6.79 | 14.81% 37.93% | 0.00000587206 | Mex$ 8,444,641 Mex$ 3,635,673,333 | 0.00% 0.01% | 535,836,270 | 303 2024-04-09 | Mex$ 4.82 | Mex$ 7.94 | Mex$ 4.82 | Mex$ 6.97 | 43.05% 59.52% | 0.00000617421 | Mex$ 8,907,827 Mex$ 3,736,522,958 | 0.00% 0.01% | 535,836,270 | 372 2024-04-08 | Mex$ 4.53 | Mex$ 5.19 | Mex$ 4.53 | Mex$ 4.91 | 5.94% -36.55% | 0.00000414995 | Mex$ 46,273,334 Mex$ 2,631,519,458 | 0.00% 0.01% | 535,836,270 | 387 2024-04-07 | Mex$ 5.31 | Mex$ 5.49 | Mex$ 4.49 | Mex$ 4.51 | -16.88% -43.77% | 0.00000396435 | Mex$ 70,834,311 Mex$ 2,413,947,704 | 0.00% 0.01% | 535,836,270 | 345 2024-04-06 | Mex$ 8.21 | Mex$ 8.21 | Mex$ 5.16 | Mex$ 5.30 | -8.89% -31.24% | 0.00000466681 | Mex$ 37,145,565 Mex$ 2,841,358,215 | 0.00% 0.01% | 535,836,270 | 315 2024-04-05 | Mex$ 4.95 | Mex$ 8.32 | Mex$ 4.90 | Mex$ 6.12 | 17.69% -21.81% | 0.00000545346 | Mex$ 16,728,418 Mex$ 3,278,567,791 | 0.00% 0.01% | 535,836,270 | 274 2024-04-04 | Mex$ 4.90 | Mex$ 7.84 | Mex$ 4.83 | Mex$ 7.84 | 57.70% 44.18% | 0.00000697007 | Mex$ 42,203,172 Mex$ 4,198,277,305 | 0.00% 0.01% | 535,836,270 | 354 2024-04-03 | Mex$ 4.44 | Mex$ 5.28 | Mex$ 4.44 | Mex$ 4.93 | -2.52% -1.05% | 0.00000452195 | Mex$ 54,606,584 Mex$ 2,639,710,485 | 0.00% 0.01% | 535,836,270 | 378 2024-04-02 | Mex$ 7.89 | Mex$ 7.89 | Mex$ 4.36 | Mex$ 4.44 | -43.54% -42.62% | 0.00000406499 | Mex$ 107,746,836 Mex$ 2,376,692,267 | 0.00% 0.01% | 535,836,270 | 284 2024-04-01 | Mex$ 7.95 | Mex$ 8.05 | Mex$ 7.73 | Mex$ 7.76 | -2.15% -4.96% | 0.00000671618 | Mex$ 19,468,339 Mex$ 4,159,955,345 | 0.00% 0.01% | 535,836,270 | 286 2024-03-31 | Mex$ 7.73 | Mex$ 8.18 | Mex$ 7.73 | Mex$ 7.93 | 2.20% 32.16% | 0.00000675083 | Mex$ 9,997,373 Mex$ 4,248,298,435 | 0.00% 0.01% | 535,503,577 | 289 2024-03-30 | Mex$ 7.85 | Mex$ 7.89 | Mex$ 7.75 | Mex$ 7.76 | -0.75% 17.69% | 0.00000672013 | Mex$ 8,959,953 Mex$ 4,156,924,288 | 0.00% 0.01% | 535,503,577 | 290 2024-03-29 | Mex$ 5.20 | Mex$ 7.85 | Mex$ 5.10 | Mex$ 7.85 | 43.78% -1.59% | 0.00000676385 | Mex$ 17,164,983 Mex$ 4,201,656,373 | 0.00% 0.01% | 535,503,577 | 283 2024-03-28 | Mex$ 8.02 | Mex$ 8.15 | Mex$ 5.13 | Mex$ 8.15 | 63.77% 63.69% | 0.00000694325 | Mex$ 26,140,420 Mex$ 4,361,723,337 | 0.00% 0.01% | 535,503,577 |
|