Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,071,434,593,819 ||| Volumen (24h): Mex$ 2,091,576,033,350 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 13  14 | 2022-06-21 13 | 2022-06-22 | +1 13 | 2022-06-23 | 13 | 2022-06-24 | 14 | 2022-06-25 | -1 14 | 2022-06-26 | 13 | 2022-06-27 | +1 +1 | TRON (TRX) | Mex$ 1.35 $0.07 | 5.49% 11.12% | 0.00000327374 | Mex$ 15,138,789,185 Mex$ 124,621,521,193 | 0.72% 0.62% | 92,497,237,634 92,497,263,026  | $328.74 $328.74 | |
TRX/AUD - A$ 0.10 TRX/BGN - 0.13 лв. TRX/BRL - R$ 0.36 TRX/CAD - C$ 0.09 TRX/CHF - Fr. 0.06 TRX/CNY - CN¥ 0.45 TRX/CZK - Kč 1.59 TRX/DKK - kr. 0.48
TRX/EUR - € 0.06 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.53 TRX/HRK - kn 0.48 TRX/HUF - Ft 25.75 TRX/IDR - Rp 1,004 TRX/ILS - ₪ 0.23 TRX/INR - ₹ 5.30
TRX/JPY - ¥ 9.14 TRX/KRW - ₩ 86.98 TRX/MXN - Mex$ 1.35 TRX/MYR - RM 0.30 TRX/NOK - kr 0.67 TRX/NZD - NZ$ 0.11 TRX/PHP - ₱ 3.73 TRX/PLN - zł 0.30
TRX/RON - lei 0.32 TRX/RUB - ₽ 3.62 TRX/SEK - kr 0.69 TRX/SGD - S$ 0.09 TRX/THB - ฿ 2.40 TRX/TRY - ₺ 1.13 TRX/USD - $ 0.07 TRX/ZAR - R 1.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 13 2022-06-27 | Mex$ 1.29 | Mex$ 1.39 | Mex$ 1.29 | Mex$ 1.35 | 5.49% 11.12% | 0.00000327374 | Mex$ 15,138,789,185 Mex$ 124,621,521,193 | 0.72% 0.62% | 92,497,237,634 | 14 2022-06-26 | Mex$ 1.29 | Mex$ 1.31 | Mex$ 1.27 | Mex$ 1.29 | 0.25% 5.83% | 0.00000308867 | Mex$ 8,491,204,438 Mex$ 119,468,405,561 | 0.44% 0.59% | 92,499,817,396 | 14 2022-06-25 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.27 | Mex$ 1.29 | -2.15% 6.41% | 0.00000302149 | Mex$ 8,937,187,337 Mex$ 119,131,428,822 | 0.45% 0.59% | 92,500,922,683 | 13 2022-06-24 | Mex$ 1.28 | Mex$ 1.33 | Mex$ 1.27 | Mex$ 1.33 | 4.07% 10.62% | 0.00000310157 | Mex$ 11,794,390,476 Mex$ 122,633,549,860 | 0.46% 0.61% | 92,502,675,444 | 13 2022-06-23 | Mex$ 1.27 | Mex$ 1.29 | Mex$ 1.25 | Mex$ 1.28 | 0.71% 7.88% | 0.00000302126 | Mex$ 9,433,167,440 Mex$ 118,281,917,001 | 0.40% 0.60% | 92,505,111,228 | 13 2022-06-22 | Mex$ 1.31 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.28 | -2.67% 0.40% | 0.0000031601 | Mex$ 11,242,819,789 Mex$ 118,023,917,272 | 0.45% 0.63% | 92,507,183,999 | 13 2022-06-21 | Mex$ 1.24 | Mex$ 1.35 | Mex$ 1.24 | Mex$ 1.31 | 5.92% 15.97% | 0.00000313318 | Mex$ 14,751,425,819 Mex$ 121,583,762,440 | 0.40% 0.70% | 92,509,341,741 | 13 2022-06-20 | Mex$ 1.25 | Mex$ 1.26 | Mex$ 1.21 | Mex$ 1.25 | -0.22% -3.53% | 0.00000296884 | Mex$ 13,157,288,239 Mex$ 115,186,452,530 | 0.36% 0.66% | 92,512,713,010 | 13 2022-06-19 | Mex$ 1.24 | Mex$ 1.28 | Mex$ 1.20 | Mex$ 1.25 | 0.83% -19.95% | 0.00000299695 | Mex$ 17,319,351,008 Mex$ 115,590,307,130 | 0.47% 0.66% | 92,517,184,294 | 13 2022-06-18 | Mex$ 1.22 | Mex$ 1.26 | Mex$ 1.16 | Mex$ 1.24 | 1.67% -19.84% | 0.00000320133 | Mex$ 20,914,755,337 Mex$ 114,612,229,591 | 0.61% 0.64% | 92,520,625,627 | 13 2022-06-17 | Mex$ 1.21 | Mex$ 1.28 | Mex$ 1.21 | Mex$ 1.22 | 1.67% -24.08% | 0.00000292783 | Mex$ 15,643,902,166 Mex$ 113,298,563,929 | 0.64% 0.59% | 92,522,528,449 | 14 2022-06-16 | Mex$ 1.28 | Mex$ 1.32 | Mex$ 1.19 | Mex$ 1.20 | -6.25% -27.09% | 0.00000289893 | Mex$ 24,003,410,905 Mex$ 110,670,663,992 | 0.82% 0.59% | 92,524,374,750 | 14 2022-06-15 | Mex$ 1.13 | Mex$ 1.30 | Mex$ 0.97 | Mex$ 1.29 | 12.37% -21.84% | 0.0000027939 | Mex$ 56,609,171,348 Mex$ 119,641,711,868 | 1.13% 0.57% | 92,527,177,312 | 14 2022-06-14 | Mex$ 1.31 | Mex$ 1.32 | Mex$ 1.07 | Mex$ 1.15 | -11.93% -32.01% | 0.00000252126 | Mex$ 37,352,496,245 Mex$ 106,119,841,618 | 0.82% 0.52% | 92,530,607,735 | 14 2022-06-13 | Mex$ 1.53 | Mex$ 1.54 | Mex$ 1.23 | Mex$ 1.28 | -17.10% -22.42% | 0.00000282857 | Mex$ 45,965,419,871 Mex$ 118,357,019,161 | 0.78% 0.59% | 92,533,996,965 | 13 2022-06-12 | Mex$ 1.52 | Mex$ 1.57 | Mex$ 1.49 | Mex$ 1.53 | 0.95% -5.82% | 0.00000286376 | Mex$ 19,438,744,549 Mex$ 141,801,540,503 | 0.61% 0.62% | 92,537,735,914 | 13 2022-06-11 | Mex$ 1.58 | Mex$ 1.60 | Mex$ 1.50 | Mex$ 1.52 | -3.75% -5.41% | 0.00000267856 | Mex$ 15,611,523,778 Mex$ 140,460,941,766 | 0.58% 0.59% | 92,539,106,677 | 13 2022-06-10 | Mex$ 1.59 | Mex$ 1.60 | Mex$ 1.55 | Mex$ 1.55 | -2.45% -2.65% | 0.00000271557 | Mex$ 15,126,865,507 Mex$ 144,103,240,817 | 0.57% 0.59% | 92,790,563,159 | 13 2022-06-09 | Mex$ 1.58 | Mex$ 1.60 | Mex$ 1.57 | Mex$ 1.58 | 0.52% -3.88% | 0.00000268748 | Mex$ 13,696,580,252 Mex$ 147,040,806,824 | 0.63% 0.58% | 92,792,754,508 | 13 2022-06-08 | Mex$ 1.60 | Mex$ 1.62 | Mex$ 1.56 | Mex$ 1.58 | -2.25% -3.61% | 0.00000266496 | Mex$ 16,021,164,427 Mex$ 146,431,938,361 | 0.58% 0.57% | 92,794,586,792 | 13 2022-06-07 | Mex$ 1.60 | Mex$ 1.62 | Mex$ 1.55 | Mex$ 1.61 | 0.49% -1.79% | 0.0000026416 | Mex$ 17,791,444,568 Mex$ 149,525,613,210 | 0.51% 0.57% | 92,796,475,457 | 13 2022-06-06 | Mex$ 1.59 | Mex$ 1.65 | Mex$ 1.59 | Mex$ 1.60 | 0.64% -1.54% | 0.00000261307 | Mex$ 15,193,124,853 Mex$ 149,217,199,026 | 0.56% 0.57% | 93,219,681,079 | 13 2022-06-05 | Mex$ 1.57 | Mex$ 1.61 | Mex$ 1.55 | Mex$ 1.59 | 1.38% 1.42% | 0.00000272335 | Mex$ 11,677,110,322 Mex$ 148,395,776,348 | 0.70% 0.58% | 93,221,787,366 | 13 2022-06-04 | Mex$ 1.59 | Mex$ 1.59 | Mex$ 1.51 | Mex$ 1.57 | -0.94% -1.20% | 0.00000269407 | Mex$ 17,060,403,595 Mex$ 146,445,286,639 | 1.04% 0.58% | 93,222,441,313 | 13 2022-06-03 | Mex$ 1.65 | Mex$ 1.68 | Mex$ 1.58 | Mex$ 1.58 | -3.68% 0.72% | 0.00000272964 | Mex$ 15,746,239,927 Mex$ 147,728,751,923 | 0.67% 0.59% | 93,223,219,792 | 13 2022-06-02 | Mex$ 1.64 | Mex$ 1.68 | Mex$ 1.60 | Mex$ 1.66 | 0.80% 2.29% | 0.00000276378 | Mex$ 20,036,679,551 Mex$ 154,643,374,296 | 0.74% 0.59% | 93,224,658,906 | 13 2022-06-01 | Mex$ 1.66 | Mex$ 1.79 | Mex$ 1.62 | Mex$ 1.64 | -0.40% -1.23% | 0.00000280403 | Mex$ 34,729,495,708 Mex$ 153,220,514,089 | 0.95% 0.60% | 93,226,528,483 | 13 2022-05-31 | Mex$ 1.63 | Mex$ 1.64 | Mex$ 1.56 | Mex$ 1.64 | 0.74% 4.08% | 0.00000263361 | Mex$ 19,084,123,006 Mex$ 154,222,137,658 | 0.57% 0.57% | 93,949,943,199 | 13 2022-05-30 | Mex$ 1.57 | Mex$ 1.65 | Mex$ 1.57 | Mex$ 1.63 | 3.67% 9.09% | 0.00000262663 | Mex$ 18,160,343,429 Mex$ 153,045,961,284 | 0.53% 0.57% | 93,952,557,583 | 13 2022-05-29 | Mex$ 1.59 | Mex$ 1.61 | Mex$ 1.54 | Mex$ 1.57 | -1.24% 2.85% | 0.00000272951 | Mex$ 14,542,485,813 Mex$ 147,745,958,180 | 0.78% 0.58% | 93,955,276,636 |
|