CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 TRON (TRX)Mex$ 2.89
$0.14
10.6053%
14.306%
 0.00000227656Mex$ 129,248,262,145 
Mex$ 206,804,027,148 
1.92%
0.44%
 71,659,657,369 
100,850,743,812 
$548.01
$771.24
TRX TRON =
MXN

TRX/AUD - A$ 0.19
TRX/BGN - 0.23 лв.
TRX/BRL - R$ 0.82
TRX/CAD - C$ 0.18
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 0.94
TRX/CZK - 3.13
TRX/DKK - kr. 0.89
TRX/EUR - 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.11
TRX/HRK - kn 0.91
TRX/HUF - Ft 43.17
TRX/IDR - Rp 2,094
TRX/ILS - 0.47
TRX/INR - 10.77
TRX/JPY - ¥ 15.64
TRX/KRW - 160.61
TRX/MXN - Mex$ 2.89
TRX/MYR - RM 0.59
TRX/NOK - kr 1.22
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.94
TRX/PLN - 0.55
TRX/RON - lei 0.59
TRX/RUB - 11.03
TRX/SEK - kr 1.23
TRX/SGD - S$ 0.19
TRX/THB - ฿ 4.51
TRX/TRY - 1.16
TRX/USD - $ 0.14
TRX/ZAR - R 2.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2021-04-13
Mex$ 2.62Mex$ 2.93Mex$ 2.59Mex$ 2.8910.6053%
14.306%
 0.00000227656Mex$ 129,248,262,145 
Mex$ 206,804,027,148 
1.92%
0.44%
 71,659,657,369 
16
2021-04-12
Mex$ 2.46Mex$ 2.76Mex$ 2.46Mex$ 2.606.05178%
-5.48868%
 0.00000215235Mex$ 125,856,637,416 
Mex$ 186,217,673,227 
2.08%
0.41%
 71,659,657,369 
19
2021-04-11
Mex$ 2.54Mex$ 2.54Mex$ 2.39Mex$ 2.46-1.54978%
-3.31256%
 0.00000202623Mex$ 70,424,992,862 
Mex$ 176,243,702,159 
1.24%
0.39%
 71,659,657,369 
17
2021-04-10
Mex$ 2.32Mex$ 2.57Mex$ 2.28Mex$ 2.537.72402%
22.2213%
 0.00000210064Mex$ 84,820,935,886 
Mex$ 181,541,156,513 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
Mex$ 2.49Mex$ 2.52Mex$ 2.31Mex$ 2.33-4.91123%
25.7265%
 0.00000198221Mex$ 71,297,806,458 
Mex$ 166,896,945,661 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
Mex$ 2.23Mex$ 2.52Mex$ 2.23Mex$ 2.489.78479%
42.5562%
 0.00000211894Mex$ 127,806,444,759 
Mex$ 178,006,810,945 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
Mex$ 2.53Mex$ 2.55Mex$ 2.11Mex$ 2.24-12.1223%
17.3936%
 0.00000196941Mex$ 191,578,559,127 
Mex$ 160,540,322,977 
2.18%
0.39%
 71,659,657,369 
16
2021-04-06
Mex$ 2.72Mex$ 2.79Mex$ 2.28Mex$ 2.51-8.98452%
89.3559%
 0.00000213262Mex$ 208,417,732,076 
Mex$ 179,556,789,843 
2.45%
0.41%
 71,659,657,369 
16
2021-04-05
Mex$ 2.65Mex$ 3.02Mex$ 2.63Mex$ 2.798.15993%
111.372%
 0.0000023247Mex$ 284,244,334,659 
Mex$ 199,573,204,872 
3.73%
0.46%
 71,659,657,369 
18
2021-04-04
Mex$ 2.06Mex$ 2.61Mex$ 2.06Mex$ 2.6125.2192%
102.684%
 0.00000219104Mex$ 233,361,659,062 
Mex$ 187,212,536,930 
4.02%
0.44%
 71,659,657,369 
18
2021-04-03
Mex$ 1.88Mex$ 2.25Mex$ 1.81Mex$ 2.0710.8759%
58.0517%
 0.00000176801Mex$ 189,858,041,850 
Mex$ 148,359,931,038 
2.90%
0.36%
 71,659,657,369 
21
2021-04-02
Mex$ 1.74Mex$ 1.89Mex$ 1.73Mex$ 1.886.89454%
44.588%
 0.00000155935Mex$ 91,283,038,964 
Mex$ 134,821,445,945 
1.43%
0.31%
 71,659,657,369 
20
2021-04-01
Mex$ 1.87Mex$ 1.90Mex$ 1.69Mex$ 1.75-8.76906%
55.324%
 0.00000145622Mex$ 135,048,340,848 
Mex$ 125,162,834,260 
2.09%
0.30%
 71,659,657,369 
20
2021-03-31
Mex$ 1.35Mex$ 1.98Mex$ 1.35Mex$ 1.8739.8816%
65.3192%
 0.00000155598Mex$ 242,684,235,525 
Mex$ 134,334,151,700 
3.72%
0.32%
 71,659,657,369 
23
2021-03-30
Mex$ 1.33Mex$ 1.37Mex$ 1.32Mex$ 1.361.72437%
13.1801%
 0.00000111772Mex$ 36,074,973,585 
Mex$ 97,177,724,621 
0.71%
0.24%
 71,659,657,369 
23
2021-03-29
Mex$ 1.31Mex$ 1.35Mex$ 1.31Mex$ 1.342.11527%
7.37174%
 0.00000112272Mex$ 28,956,406,961 
Mex$ 95,725,662,739 
0.60%
0.25%
 71,659,657,369 
23
2021-03-28
Mex$ 1.31Mex$ 1.34Mex$ 1.29Mex$ 1.31-1.50488%
0.323233%
 0.00000113434Mex$ 31,829,104,020 
Mex$ 93,907,167,325 
0.74%
0.25%
 71,659,657,369 
22
2021-03-27
Mex$ 1.34Mex$ 1.39Mex$ 1.30Mex$ 1.320.315385%
2.01908%
 0.00000114016Mex$ 53,495,467,496 
Mex$ 94,323,355,061 
1.20%
0.25%
 71,659,657,369 
22
2021-03-26
Mex$ 1.15Mex$ 1.34Mex$ 1.15Mex$ 1.3417.0057%
9.40309%
 0.00000117918Mex$ 63,065,222,755 
Mex$ 95,925,028,598 
1.26%
0.26%
 71,659,657,369 
23
2021-03-25
Mex$ 1.15Mex$ 1.17Mex$ 1.11Mex$ 1.150.210591%
3.17732%
 0.00000107527Mex$ 41,613,699,502 
Mex$ 82,418,204,050 
0.71%
0.24%
 71,659,657,369 
21
2021-03-24
Mex$ 1.23Mex$ 1.29Mex$ 1.16Mex$ 1.17-3.58092%
2.44038%
 0.00000106267Mex$ 49,796,207,782 
Mex$ 84,189,036,334 
0.82%
0.23%
 71,659,657,369 
22
2021-03-23
Mex$ 1.24Mex$ 1.28Mex$ 1.20Mex$ 1.23-2.09503%
13.4039%
 0.00000107773Mex$ 43,678,942,374 
Mex$ 88,203,389,951 
0.81%
0.24%
 71,659,657,369 
21
2021-03-22
Mex$ 1.30Mex$ 1.36Mex$ 1.22Mex$ 1.24-5.14227%
17.6264%
 0.00000110098Mex$ 46,812,606,720 
Mex$ 88,712,164,848 
0.90%
0.24%
 71,659,657,369 
22
2021-03-21
Mex$ 1.27Mex$ 1.34Mex$ 1.23Mex$ 1.310.594225%
20.7229%
 0.00000109256Mex$ 55,801,938,168 
Mex$ 93,708,898,123 
1.18%
0.24%
 71,659,657,369 
24
2021-03-20
Mex$ 1.21Mex$ 1.40Mex$ 1.21Mex$ 1.263.32985%
16.6269%
 0.00000105064Mex$ 92,122,614,690 
Mex$ 90,228,181,384 
1.87%
0.23%
 71,659,657,369 
24
2021-03-19
Mex$ 1.10Mex$ 1.22Mex$ 1.08Mex$ 1.219.30954%
18.2234%
 0.00000100901Mex$ 42,568,217,598 
Mex$ 86,550,560,694 
0.89%
0.23%
 71,659,657,369 
26
2021-03-18
Mex$ 1.13Mex$ 1.13Mex$ 1.08Mex$ 1.10-2.33727%
4.20781%
 0.00000092587Mex$ 27,990,361,214 
Mex$ 78,692,429,079 
0.08%
0.21%
 71,659,657,369 
25
2021-03-17
Mex$ 1.07Mex$ 1.13Mex$ 1.06Mex$ 1.125.18168%
5.22859%
 0.000000933943Mex$ 43,845,386,374 
Mex$ 80,190,877,546 
0.78%
0.21%
 71,659,657,369 
26
2021-03-16
Mex$ 1.04Mex$ 1.09Mex$ 1.02Mex$ 1.082.21294%
-1.49008%
 0.000000925299Mex$ 35,718,862,918 
Mex$ 77,199,929,399 
0.57%
0.21%
 71,659,657,369 
27
2021-03-15
Mex$ 1.05Mex$ 1.08Mex$ 1.01Mex$ 1.05-2.45019%
-3.29542%
 0.000000909179Mex$ 37,098,475,629 
Mex$ 75,126,408,576 
0.59%
0.20%
 71,659,657,369