Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,334,473,296,871 ||| Volumen (24h): Mex$ 3,345,641,525,234 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | Mex$ 1.99 $0.12 | 0.58% -0.81% | 0.00000169491 | Mex$ 4,409,583,120 Mex$ 174,470,477,672 | 0.13% 0.38% | 87,752,188,387 87,752,226,863  | $535.95 $535.95 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.60 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.87 TRX/CZK - Kč 2.81 TRX/DKK - kr. 0.83
TRX/EUR - € 0.11 TRX/GBP - £ 0.10 TRX/HKD - HK$ 0.94 TRX/HRK - kn 0.83 TRX/HUF - Ft 43.83 TRX/IDR - Rp 1,907 TRX/ILS - ₪ 0.44 TRX/INR - ₹ 10.01
TRX/JPY - ¥ 18.18 TRX/KRW - ₩ 161.74 TRX/MXN - Mex$ 1.99 TRX/MYR - RM 0.57 TRX/NOK - kr 1.30 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.76 TRX/PLN - zł 0.48
TRX/RON - lei 0.55 TRX/RUB - ₽ 11.10 TRX/SEK - kr 1.28 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.37 TRX/TRY - ₺ 3.88 TRX/USD - $ 0.12 TRX/ZAR - R 2.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 16 2024-03-28 | Mex$ 1.98 | Mex$ 2.00 | Mex$ 1.97 | Mex$ 1.99 | 0.58% -0.81% | 0.00000169491 | Mex$ 4,409,583,120 Mex$ 174,470,477,672 | 0.13% 0.38% | 87,752,188,387 | 16 2024-03-27 | Mex$ 2.01 | Mex$ 2.03 | Mex$ 1.98 | Mex$ 1.99 | -1.15% -1.39% | 0.0000017185 | Mex$ 5,445,369,515 Mex$ 174,612,090,925 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | Mex$ 2.01 | Mex$ 2.04 | Mex$ 2.01 | Mex$ 2.01 | 0.25% 7.08% | 0.00000172289 | Mex$ 5,865,668,141 Mex$ 176,656,954,961 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | Mex$ 2.01 | Mex$ 2.02 | Mex$ 1.96 | Mex$ 2.01 | 0.15% -2.98% | 0.0000017222 | Mex$ 6,427,376,456 Mex$ 176,773,626,679 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | Mex$ 1.99 | Mex$ 2.02 | Mex$ 1.96 | Mex$ 2.02 | 1.28% -4.75% | 0.00000178666 | Mex$ 5,419,049,495 Mex$ 176,965,626,149 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | Mex$ 1.96 | Mex$ 2.01 | Mex$ 1.95 | Mex$ 1.99 | 1.41% -5.14% | 0.00000184592 | Mex$ 5,407,236,705 Mex$ 174,728,941,947 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | Mex$ 2.03 | Mex$ 2.04 | Mex$ 1.93 | Mex$ 1.96 | -3.35% -7.41% | 0.00000184107 | Mex$ 7,160,310,809 Mex$ 172,337,879,990 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | Mex$ 2.02 | Mex$ 2.03 | Mex$ 2.01 | Mex$ 2.02 | 0.09% -6.16% | 0.00000184927 | Mex$ 6,841,244,420 Mex$ 177,372,073,106 | 0.18% 0.40% | 87,803,246,234 | 15 2024-03-20 | Mex$ 1.89 | Mex$ 2.03 | Mex$ 1.86 | Mex$ 2.03 | 7.31% -8.33% | 0.00000178246 | Mex$ 11,442,353,414 Mex$ 178,538,698,554 | 0.21% 0.39% | 87,812,013,621 | 14 2024-03-19 | Mex$ 2.09 | Mex$ 2.09 | Mex$ 1.86 | Mex$ 1.90 | -9.17% -14.23% | 0.0000018198 | Mex$ 11,886,080,310 Mex$ 166,567,331,777 | 0.19% 0.40% | 87,821,232,336 | 14 2024-03-18 | Mex$ 2.11 | Mex$ 2.12 | Mex$ 2.06 | Mex$ 2.08 | -1.61% -7.14% | 0.00000183174 | Mex$ 5,848,374,878 Mex$ 182,333,834,358 | 0.13% 0.41% | 87,830,906,475 | 14 2024-03-17 | Mex$ 2.09 | Mex$ 2.11 | Mex$ 2.08 | Mex$ 2.11 | 0.90% -5.72% | 0.00000184594 | Mex$ 5,548,188,639 Mex$ 185,296,036,375 | 0.13% 0.41% | 87,839,592,735 | 14 2024-03-16 | Mex$ 2.11 | Mex$ 2.13 | Mex$ 2.09 | Mex$ 2.09 | -1.03% -8.06% | 0.00000191378 | Mex$ 6,167,961,757 Mex$ 183,755,073,589 | 0.14% 0.42% | 87,845,249,909 | 16 2024-03-15 | Mex$ 2.16 | Mex$ 2.16 | Mex$ 2.10 | Mex$ 2.11 | -2.01% -7.68% | 0.00000181713 | Mex$ 9,831,139,887 Mex$ 185,763,595,447 | 0.15% 0.40% | 87,851,196,369 | 16 2024-03-14 | Mex$ 2.20 | Mex$ 2.20 | Mex$ 2.13 | Mex$ 2.15 | -2.26% -6.05% | 0.00000180622 | Mex$ 7,845,084,620 Mex$ 189,090,558,094 | 0.15% 0.40% | 87,860,354,904 | 16 2024-03-13 | Mex$ 2.21 | Mex$ 2.22 | Mex$ 2.20 | Mex$ 2.22 | 0.43% -4.18% | 0.00000180582 | Mex$ 6,258,848,248 Mex$ 194,826,815,061 | 0.14% 0.40% | 87,868,839,906 | 16 2024-03-12 | Mex$ 2.25 | Mex$ 2.25 | Mex$ 2.20 | Mex$ 2.21 | -1.72% -3.48% | 0.00000183842 | Mex$ 7,361,889,959 Mex$ 194,045,830,313 | 0.14% 0.41% | 87,877,390,229 | 15 2024-03-11 | Mex$ 2.25 | Mex$ 2.26 | Mex$ 2.22 | Mex$ 2.25 | -0.07% -4.78% | 0.00000185393 | Mex$ 7,912,151,203 Mex$ 197,520,673,864 | 0.14% 0.41% | 87,886,725,446 | 15 2024-03-10 | Mex$ 2.29 | Mex$ 2.29 | Mex$ 2.25 | Mex$ 2.25 | -1.67% -4.79% | 0.00000193922 | Mex$ 5,465,598,421 Mex$ 197,637,737,760 | 0.15% 0.43% | 87,896,147,107 | 13 2024-03-09 | Mex$ 2.30 | Mex$ 2.31 | Mex$ 2.28 | Mex$ 2.29 | -0.60% -3.64% | 0.00000198711 | Mex$ 5,309,016,381 Mex$ 200,998,508,034 | 0.19% 0.44% | 87,901,061,715 | 13 2024-03-08 | Mex$ 2.32 | Mex$ 2.33 | Mex$ 2.30 | Mex$ 2.31 | -0.27% -3.30% | 0.000002004 | Mex$ 6,194,612,509 Mex$ 203,257,926,666 | 0.12% 0.44% | 87,907,194,360 | 13 2024-03-07 | Mex$ 2.32 | Mex$ 2.33 | Mex$ 2.31 | Mex$ 2.32 | -0.34% -2.37% | 0.00000204914 | Mex$ 6,254,861,512 Mex$ 203,788,979,630 | 0.14% 0.45% | 87,915,223,266 | 13 2024-03-06 | Mex$ 2.31 | Mex$ 2.34 | Mex$ 2.30 | Mex$ 2.33 | 1.17% -3.16% | 0.00000208246 | Mex$ 8,969,877,989 Mex$ 205,204,605,226 | 0.15% 0.46% | 87,923,948,565 | 13 2024-03-05 | Mex$ 2.38 | Mex$ 2.38 | Mex$ 2.30 | Mex$ 2.31 | -3.05% -4.68% | 0.0000021216 | Mex$ 12,085,605,972 Mex$ 203,073,543,457 | 0.14% 0.47% | 87,933,402,553 | 13 2024-03-04 | Mex$ 2.39 | Mex$ 2.40 | Mex$ 2.38 | Mex$ 2.39 | -0.08% 0.47% | 0.00000205628 | Mex$ 8,318,671,287 Mex$ 210,129,998,604 | 0.15% 0.47% | 87,944,982,039 | 13 2024-03-03 | Mex$ 2.40 | Mex$ 2.40 | Mex$ 2.38 | Mex$ 2.39 | -0.49% 2.18% | 0.00000222772 | Mex$ 5,311,635,461 Mex$ 210,384,627,383 | 0.17% 0.49% | 87,955,163,252 | 13 2024-03-02 | Mex$ 2.41 | Mex$ 2.41 | Mex$ 2.39 | Mex$ 2.40 | -0.24% 2.76% | 0.0000022763 | Mex$ 5,185,906,508 Mex$ 211,425,921,816 | 0.17% 0.50% | 87,961,227,714 | 11 2024-03-01 | Mex$ 2.40 | Mex$ 2.41 | Mex$ 2.39 | Mex$ 2.41 | 0.69% 2.43% | 0.0000022674 | Mex$ 5,593,689,790 Mex$ 212,373,001,025 | 0.16% 0.51% | 87,970,940,708 | 11 2024-02-29 | Mex$ 2.43 | Mex$ 2.45 | Mex$ 2.40 | Mex$ 2.40 | -1.15% 1.23% | 0.00000229455 | Mex$ 7,685,696,446 Mex$ 211,408,806,937 | 0.15% 0.52% | 87,976,197,712 | 11 2024-02-28 | Mex$ 2.44 | Mex$ 2.46 | Mex$ 2.42 | Mex$ 2.43 | -0.42% 1.83% | 0.0000022746 | Mex$ 9,146,476,926 Mex$ 213,672,985,622 | 0.16% 0.52% | 87,985,566,715 |
|