CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,879,551,310,189 ||| Volumen (24h): Mex$ 1,746,573,639,646 ||| Criptodivisas: 963

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 TRON (TRX)Mex$ 0.59
$0.03
-2.62203%
-1.81064%
 0.00000246876Mex$ 34,109,677,255 
Mex$ 42,465,529,951 
1.95%
0.54%
 71,659,657,369 
100,850,743,812 
$102.84
$144.74
TRX TRON =
MXN

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.15
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.18
TRX/CZK - 0.62
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.21
TRX/HRK - kn 0.17
TRX/HUF - Ft 8.29
TRX/IDR - Rp 394
TRX/ILS - 0.09
TRX/INR - 1.96
TRX/JPY - ¥ 2.80
TRX/KRW - 31.18
TRX/MXN - Mex$ 0.59
TRX/MYR - RM 0.11
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.29
TRX/PLN - 0.10
TRX/RON - lei 0.11
TRX/RUB - 2.08
TRX/SEK - kr 0.24
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.84
TRX/TRY - 0.20
TRX/USD - $ 0.03
TRX/ZAR - R 0.45
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2020-09-27
Mex$ 0.61Mex$ 0.61Mex$ 0.58Mex$ 0.59-2.62203%
-1.81064%
 0.00000246876Mex$ 34,109,677,255 
Mex$ 42,465,529,951 
1.95%
0.54%
 71,659,657,369 
15
2020-09-26
Mex$ 0.62Mex$ 0.64Mex$ 0.61Mex$ 0.610.575759%
-1.30095%
 0.00000254937Mex$ 34,616,942,908 
Mex$ 43,908,663,531 
1.94%
0.56%
 71,659,657,369 
15
2020-09-25
Mex$ 0.59Mex$ 0.61Mex$ 0.58Mex$ 0.614.19064%
-6.32504%
 0.0000025327Mex$ 39,535,778,374 
Mex$ 43,434,710,574 
1.94%
0.55%
 71,659,657,369 
15
2020-09-24
Mex$ 0.55Mex$ 0.58Mex$ 0.55Mex$ 0.573.43972%
-7.66406%
 0.00000242857Mex$ 20,668,328,190 
Mex$ 41,103,729,983 
1.00%
0.53%
 71,659,657,369 
15
2020-09-23
Mex$ 0.56Mex$ 0.58Mex$ 0.55Mex$ 0.582.72941%
-4.07815%
 0.00000246486Mex$ 42,603,662,495 
Mex$ 41,414,736,043 
2.30%
0.54%
 71,659,657,369 
15
2020-09-22
Mex$ 0.54Mex$ 0.55Mex$ 0.54Mex$ 0.54-1.05255%
-10.7901%
 0.00000236663Mex$ 44,420,062,572 
Mex$ 38,699,490,959 
2.10%
0.52%
 71,659,657,369 
15
2020-09-21
Mex$ 0.58Mex$ 0.59Mex$ 0.53Mex$ 0.54-5.64405%
-16.9598%
 0.00000240017Mex$ 72,678,558,770 
Mex$ 38,700,952,274 
2.61%
0.53%
 71,659,657,369 
15
2020-09-20
Mex$ 0.59Mex$ 0.59Mex$ 0.57Mex$ 0.57-3.66692%
-11.342%
 0.00000246631Mex$ 56,570,239,385 
Mex$ 40,628,967,300 
2.71%
0.54%
 71,659,657,369 
15
2020-09-19
Mex$ 0.61Mex$ 0.61Mex$ 0.59Mex$ 0.59-3.93781%
-14.1642%
 0.00000252598Mex$ 60,165,037,899 
Mex$ 42,335,224,897 
2.92%
0.55%
 71,659,657,369 
15
2020-09-18
Mex$ 0.59Mex$ 0.63Mex$ 0.59Mex$ 0.613.7457%
-13.6107%
 0.00000265772Mex$ 74,680,554,429 
Mex$ 44,018,289,252 
2.91%
0.57%
 71,659,657,369 
15
2020-09-17
Mex$ 0.55Mex$ 0.59Mex$ 0.55Mex$ 0.584.97133%
-15.7412%
 0.00000254278Mex$ 58,558,273,725 
Mex$ 41,631,416,687 
2.01%
0.55%
 71,659,657,369 
15
2020-09-16
Mex$ 0.57Mex$ 0.58Mex$ 0.55Mex$ 0.55-6.88035%
-23.5574%
 0.000002385Mex$ 72,887,923,105 
Mex$ 39,473,067,662 
2.71%
0.52%
 71,659,657,369 
15
2020-09-15
Mex$ 0.64Mex$ 0.64Mex$ 0.59Mex$ 0.59-8.42602%
-19.5587%
 0.00000257669Mex$ 65,035,217,264 
Mex$ 42,212,237,961 
2.38%
0.56%
 71,659,657,369 
14
2020-09-14
Mex$ 0.64Mex$ 0.66Mex$ 0.64Mex$ 0.64-0.677963%
-4.67829%
 0.00000283783Mex$ 57,375,206,318 
Mex$ 45,748,317,267 
1.99%
0.61%
 71,659,657,369 
14
2020-09-13
Mex$ 0.70Mex$ 0.70Mex$ 0.64Mex$ 0.65-6.97213%
-3.33495%
 0.00000293602Mex$ 51,698,967,172 
Mex$ 46,470,637,217 
1.30%
0.63%
 71,659,657,369 
14
2020-09-12
Mex$ 0.71Mex$ 0.71Mex$ 0.69Mex$ 0.70-2.77714%
10.1035%
 0.00000314219Mex$ 49,127,952,418 
Mex$ 50,232,914,148 
1.46%
0.66%
 71,659,657,369 
14
2020-09-11
Mex$ 0.70Mex$ 0.73Mex$ 0.68Mex$ 0.721.69348%
-5.29399%
 0.00000324368Mex$ 51,634,432,477 
Mex$ 51,428,584,653 
1.34%
0.69%
 71,659,657,369 
14
2020-09-10
Mex$ 0.74Mex$ 0.74Mex$ 0.71Mex$ 0.71-2.95577%
-21.9192%
 0.00000321408Mex$ 48,143,862,343 
Mex$ 50,931,579,173 
1.17%
0.68%
 71,659,657,369 
13
2020-09-09
Mex$ 0.75Mex$ 0.76Mex$ 0.73Mex$ 0.73-0.724763%
-3.67356%
 0.00000331911Mex$ 50,924,403,375 
Mex$ 52,336,658,899 
2.26%
0.71%
 71,659,657,369 
13
2020-09-08
Mex$ 0.71Mex$ 0.76Mex$ 0.70Mex$ 0.769.93394%
1.70644%
 0.00000344466Mex$ 67,192,085,062 
Mex$ 54,171,238,469 
2.30%
0.74%
 71,659,657,369 
14
2020-09-07
Mex$ 0.68Mex$ 0.69Mex$ 0.63Mex$ 0.67-2.02346%
5.61885%
 0.00000304927Mex$ 51,163,875,283 
Mex$ 48,051,944,730 
1.61%
0.00%
 71,659,657,369 
14
2020-09-06
Mex$ 0.66Mex$ 0.70Mex$ 0.62Mex$ 0.697.63729%
16.6697%
 0.00000307355Mex$ 67,075,267,308 
Mex$ 49,111,882,481 
1.88%
0.00%
 71,659,657,369 
14
2020-09-05
Mex$ 0.78Mex$ 0.78Mex$ 0.63Mex$ 0.64-18.1676%
16.8845%
 0.00000292082Mex$ 78,617,067,243 
Mex$ 45,636,369,134 
1.98%
0.00%
 71,659,657,369 
14
2020-09-04
Mex$ 0.88Mex$ 0.92Mex$ 0.73Mex$ 0.78-13.1199%
51.919%
 0.00000345757Mex$ 119,028,248,893 
Mex$ 56,239,464,558 
3.66%
0.00%
 71,659,657,369 
12
2020-09-03
Mex$ 0.79Mex$ 1.00Mex$ 0.79Mex$ 0.9220.3633%
84.2152%
 0.00000394427Mex$ 129,447,080,300 
Mex$ 65,824,248,436 
4.36%
0.00%
 71,659,657,369 
14
2020-09-02
Mex$ 0.74Mex$ 0.80Mex$ 0.73Mex$ 0.772.58139%
48.4952%
 0.00000311948Mex$ 90,974,051,799 
Mex$ 55,257,353,753 
3.02%
0.00%
 71,659,657,369 
14
2020-09-01
Mex$ 0.66Mex$ 0.76Mex$ 0.65Mex$ 0.7618.5502%
50.4039%
 0.00000289662Mex$ 46,243,345,327 
Mex$ 54,160,152,451 
1.68%
0.00%
 71,659,657,369 
14
2020-08-31
Mex$ 0.59Mex$ 0.64Mex$ 0.57Mex$ 0.647.84373%
16.8671%
 0.00000250561Mex$ 25,215,619,902 
Mex$ 45,915,242,769 
1.17%
0.00%
 71,659,657,369 
15
2020-08-30
Mex$ 0.54Mex$ 0.60Mex$ 0.54Mex$ 0.597.77292%
10.4289%
 0.00000232381Mex$ 19,355,729,563 
Mex$ 42,137,858,185 
0.97%
0.00%
 71,659,657,369 
15
2020-08-29
Mex$ 0.52Mex$ 0.55Mex$ 0.52Mex$ 0.554.86982%
1.50696%
 0.00000217571Mex$ 11,698,183,762 
Mex$ 39,103,468,870 
0.68%
0.00%
 71,659,657,369