CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,071,434,593,819 ||| Volumen (24h): Mex$ 2,091,576,033,350 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 TRON (TRX)Mex$ 1.35
$0.07
5.49%
11.12%
 0.00000327374Mex$ 15,138,789,185 
Mex$ 124,621,521,193 
0.72%
0.62%
 92,497,237,634 
92,497,263,026 
$328.74
$328.74
TRX TRON =
MXN

TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.36
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.45
TRX/CZK - 1.59
TRX/DKK - kr. 0.48
TRX/EUR - 0.06
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.53
TRX/HRK - kn 0.48
TRX/HUF - Ft 25.75
TRX/IDR - Rp 1,004
TRX/ILS - 0.23
TRX/INR - 5.30
TRX/JPY - ¥ 9.14
TRX/KRW - 86.98
TRX/MXN - Mex$ 1.35
TRX/MYR - RM 0.30
TRX/NOK - kr 0.67
TRX/NZD - NZ$ 0.11
TRX/PHP - 3.73
TRX/PLN - 0.30
TRX/RON - lei 0.32
TRX/RUB - 3.62
TRX/SEK - kr 0.69
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.40
TRX/TRY - 1.13
TRX/USD - $ 0.07
TRX/ZAR - R 1.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2022-06-27
Mex$ 1.29Mex$ 1.39Mex$ 1.29Mex$ 1.355.49%
11.12%
 0.00000327374Mex$ 15,138,789,185 
Mex$ 124,621,521,193 
0.72%
0.62%
 92,497,237,634 
14
2022-06-26
Mex$ 1.29Mex$ 1.31Mex$ 1.27Mex$ 1.290.25%
5.83%
 0.00000308867Mex$ 8,491,204,438 
Mex$ 119,468,405,561 
0.44%
0.59%
 92,499,817,396 
14
2022-06-25
Mex$ 1.31Mex$ 1.31Mex$ 1.27Mex$ 1.29-2.15%
6.41%
 0.00000302149Mex$ 8,937,187,337 
Mex$ 119,131,428,822 
0.45%
0.59%
 92,500,922,683 
13
2022-06-24
Mex$ 1.28Mex$ 1.33Mex$ 1.27Mex$ 1.334.07%
10.62%
 0.00000310157Mex$ 11,794,390,476 
Mex$ 122,633,549,860 
0.46%
0.61%
 92,502,675,444 
13
2022-06-23
Mex$ 1.27Mex$ 1.29Mex$ 1.25Mex$ 1.280.71%
7.88%
 0.00000302126Mex$ 9,433,167,440 
Mex$ 118,281,917,001 
0.40%
0.60%
 92,505,111,228 
13
2022-06-22
Mex$ 1.31Mex$ 1.32Mex$ 1.27Mex$ 1.28-2.67%
0.40%
 0.0000031601Mex$ 11,242,819,789 
Mex$ 118,023,917,272 
0.45%
0.63%
 92,507,183,999 
13
2022-06-21
Mex$ 1.24Mex$ 1.35Mex$ 1.24Mex$ 1.315.92%
15.97%
 0.00000313318Mex$ 14,751,425,819 
Mex$ 121,583,762,440 
0.40%
0.70%
 92,509,341,741 
13
2022-06-20
Mex$ 1.25Mex$ 1.26Mex$ 1.21Mex$ 1.25-0.22%
-3.53%
 0.00000296884Mex$ 13,157,288,239 
Mex$ 115,186,452,530 
0.36%
0.66%
 92,512,713,010 
13
2022-06-19
Mex$ 1.24Mex$ 1.28Mex$ 1.20Mex$ 1.250.83%
-19.95%
 0.00000299695Mex$ 17,319,351,008 
Mex$ 115,590,307,130 
0.47%
0.66%
 92,517,184,294 
13
2022-06-18
Mex$ 1.22Mex$ 1.26Mex$ 1.16Mex$ 1.241.67%
-19.84%
 0.00000320133Mex$ 20,914,755,337 
Mex$ 114,612,229,591 
0.61%
0.64%
 92,520,625,627 
13
2022-06-17
Mex$ 1.21Mex$ 1.28Mex$ 1.21Mex$ 1.221.67%
-24.08%
 0.00000292783Mex$ 15,643,902,166 
Mex$ 113,298,563,929 
0.64%
0.59%
 92,522,528,449 
14
2022-06-16
Mex$ 1.28Mex$ 1.32Mex$ 1.19Mex$ 1.20-6.25%
-27.09%
 0.00000289893Mex$ 24,003,410,905 
Mex$ 110,670,663,992 
0.82%
0.59%
 92,524,374,750 
14
2022-06-15
Mex$ 1.13Mex$ 1.30Mex$ 0.97Mex$ 1.2912.37%
-21.84%
 0.0000027939Mex$ 56,609,171,348 
Mex$ 119,641,711,868 
1.13%
0.57%
 92,527,177,312 
14
2022-06-14
Mex$ 1.31Mex$ 1.32Mex$ 1.07Mex$ 1.15-11.93%
-32.01%
 0.00000252126Mex$ 37,352,496,245 
Mex$ 106,119,841,618 
0.82%
0.52%
 92,530,607,735 
14
2022-06-13
Mex$ 1.53Mex$ 1.54Mex$ 1.23Mex$ 1.28-17.10%
-22.42%
 0.00000282857Mex$ 45,965,419,871 
Mex$ 118,357,019,161 
0.78%
0.59%
 92,533,996,965 
13
2022-06-12
Mex$ 1.52Mex$ 1.57Mex$ 1.49Mex$ 1.530.95%
-5.82%
 0.00000286376Mex$ 19,438,744,549 
Mex$ 141,801,540,503 
0.61%
0.62%
 92,537,735,914 
13
2022-06-11
Mex$ 1.58Mex$ 1.60Mex$ 1.50Mex$ 1.52-3.75%
-5.41%
 0.00000267856Mex$ 15,611,523,778 
Mex$ 140,460,941,766 
0.58%
0.59%
 92,539,106,677 
13
2022-06-10
Mex$ 1.59Mex$ 1.60Mex$ 1.55Mex$ 1.55-2.45%
-2.65%
 0.00000271557Mex$ 15,126,865,507 
Mex$ 144,103,240,817 
0.57%
0.59%
 92,790,563,159 
13
2022-06-09
Mex$ 1.58Mex$ 1.60Mex$ 1.57Mex$ 1.580.52%
-3.88%
 0.00000268748Mex$ 13,696,580,252 
Mex$ 147,040,806,824 
0.63%
0.58%
 92,792,754,508 
13
2022-06-08
Mex$ 1.60Mex$ 1.62Mex$ 1.56Mex$ 1.58-2.25%
-3.61%
 0.00000266496Mex$ 16,021,164,427 
Mex$ 146,431,938,361 
0.58%
0.57%
 92,794,586,792 
13
2022-06-07
Mex$ 1.60Mex$ 1.62Mex$ 1.55Mex$ 1.610.49%
-1.79%
 0.0000026416Mex$ 17,791,444,568 
Mex$ 149,525,613,210 
0.51%
0.57%
 92,796,475,457 
13
2022-06-06
Mex$ 1.59Mex$ 1.65Mex$ 1.59Mex$ 1.600.64%
-1.54%
 0.00000261307Mex$ 15,193,124,853 
Mex$ 149,217,199,026 
0.56%
0.57%
 93,219,681,079 
13
2022-06-05
Mex$ 1.57Mex$ 1.61Mex$ 1.55Mex$ 1.591.38%
1.42%
 0.00000272335Mex$ 11,677,110,322 
Mex$ 148,395,776,348 
0.70%
0.58%
 93,221,787,366 
13
2022-06-04
Mex$ 1.59Mex$ 1.59Mex$ 1.51Mex$ 1.57-0.94%
-1.20%
 0.00000269407Mex$ 17,060,403,595 
Mex$ 146,445,286,639 
1.04%
0.58%
 93,222,441,313 
13
2022-06-03
Mex$ 1.65Mex$ 1.68Mex$ 1.58Mex$ 1.58-3.68%
0.72%
 0.00000272964Mex$ 15,746,239,927 
Mex$ 147,728,751,923 
0.67%
0.59%
 93,223,219,792 
13
2022-06-02
Mex$ 1.64Mex$ 1.68Mex$ 1.60Mex$ 1.660.80%
2.29%
 0.00000276378Mex$ 20,036,679,551 
Mex$ 154,643,374,296 
0.74%
0.59%
 93,224,658,906 
13
2022-06-01
Mex$ 1.66Mex$ 1.79Mex$ 1.62Mex$ 1.64-0.40%
-1.23%
 0.00000280403Mex$ 34,729,495,708 
Mex$ 153,220,514,089 
0.95%
0.60%
 93,226,528,483 
13
2022-05-31
Mex$ 1.63Mex$ 1.64Mex$ 1.56Mex$ 1.640.74%
4.08%
 0.00000263361Mex$ 19,084,123,006 
Mex$ 154,222,137,658 
0.57%
0.57%
 93,949,943,199 
13
2022-05-30
Mex$ 1.57Mex$ 1.65Mex$ 1.57Mex$ 1.633.67%
9.09%
 0.00000262663Mex$ 18,160,343,429 
Mex$ 153,045,961,284 
0.53%
0.57%
 93,952,557,583 
13
2022-05-29
Mex$ 1.59Mex$ 1.61Mex$ 1.54Mex$ 1.57-1.24%
2.85%
 0.00000272951Mex$ 14,542,485,813 
Mex$ 147,745,958,180 
0.78%
0.58%
 93,955,276,636