CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 TRON (TRX)Mex$ 1.93
$0.10
2.18%
-5.07%
 0.00000155776Mex$ 47,505,869,044 
Mex$ 138,432,930,266 
0.69%
0.21%
 71,659,657,369 
100,850,743,812 
$361.44
$508.67
TRX TRON =
MXN

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.53
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.61
TRX/CZK - 2.11
TRX/DKK - kr. 0.61
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.74
TRX/HRK - kn 0.62
TRX/HUF - Ft 29.77
TRX/IDR - Rp 1,350
TRX/ILS - 0.30
TRX/INR - 7.14
TRX/JPY - ¥ 10.80
TRX/KRW - 111.59
TRX/MXN - Mex$ 1.93
TRX/MYR - RM 0.40
TRX/NOK - kr 0.80
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.83
TRX/PLN - 0.38
TRX/RON - lei 0.41
TRX/RUB - 6.72
TRX/SEK - kr 0.82
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.17
TRX/TRY - 0.91
TRX/USD - $ 0.10
TRX/ZAR - R 1.43
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2021-10-28
Mex$ 1.84Mex$ 1.94Mex$ 1.84Mex$ 1.932.18%
-5.07%
 0.00000155776Mex$ 47,505,869,044 
Mex$ 138,432,930,266 
0.69%
0.21%
 71,659,657,369 
30
2021-10-27
Mex$ 2.04Mex$ 2.07Mex$ 1.84Mex$ 1.84-10.17%
-11.79%
 0.0000015484Mex$ 46,796,873,727 
Mex$ 131,705,058,058 
0.66%
0.21%
 71,659,657,369 
30
2021-10-26
Mex$ 2.03Mex$ 2.13Mex$ 2.03Mex$ 2.040.45%
0.59%
 0.00000167521Mex$ 58,409,481,650 
Mex$ 146,484,722,347 
1.31%
0.23%
 71,659,657,369 
30
2021-10-25
Mex$ 2.00Mex$ 2.05Mex$ 1.99Mex$ 2.031.73%
2.79%
 0.00000160104Mex$ 34,458,906,822 
Mex$ 145,736,699,546 
0.91%
0.22%
 71,659,657,369 
30
2021-10-24
Mex$ 2.03Mex$ 2.05Mex$ 1.97Mex$ 2.00-1.55%
0.46%
 0.00000162775Mex$ 24,430,388,540 
Mex$ 143,229,117,032 
0.65%
0.23%
 71,659,657,369 
30
2021-10-23
Mex$ 2.01Mex$ 2.04Mex$ 2.00Mex$ 2.030.90%
1.94%
 0.00000164091Mex$ 25,139,964,555 
Mex$ 145,525,372,342 
0.79%
0.23%
 71,659,657,369 
29
2021-10-22
Mex$ 2.02Mex$ 2.07Mex$ 2.00Mex$ 2.020.04%
1.19%
 0.00000164344Mex$ 28,505,304,880 
Mex$ 144,853,834,548 
0.66%
0.23%
 71,659,657,369 
30
2021-10-21
Mex$ 2.08Mex$ 2.14Mex$ 2.01Mex$ 2.01-3.39%
2.57%
 0.00000160066Mex$ 32,191,295,273 
Mex$ 144,388,923,101 
0.64%
0.23%
 71,659,657,369 
28
2021-10-20
Mex$ 2.04Mex$ 2.14Mex$ 2.03Mex$ 2.092.55%
5.44%
 0.00000156417Mex$ 35,404,478,472 
Mex$ 149,646,016,392 
0.84%
0.23%
 71,659,657,369 
28
2021-10-19
Mex$ 2.00Mex$ 2.05Mex$ 1.99Mex$ 2.052.70%
5.78%
 0.00000156696Mex$ 27,047,869,594 
Mex$ 146,987,471,271 
0.74%
0.23%
 71,659,657,369 
28
2021-10-18
Mex$ 2.01Mex$ 2.02Mex$ 1.98Mex$ 2.00-0.65%
0.85%
 0.00000158143Mex$ 23,548,617,385 
Mex$ 143,149,188,608 
0.60%
0.23%
 71,659,657,369 
28
2021-10-17
Mex$ 2.01Mex$ 2.08Mex$ 1.97Mex$ 2.01-0.16%
0.96%
 0.00000160159Mex$ 23,782,361,444 
Mex$ 143,787,022,024 
0.70%
0.24%
 71,659,657,369 
28
2021-10-16
Mex$ 2.01Mex$ 2.05Mex$ 2.00Mex$ 2.010.18%
-3.86%
 0.00000162267Mex$ 22,067,485,265 
Mex$ 144,010,858,916 
0.59%
0.24%
 71,659,657,369 
29
2021-10-15
Mex$ 2.00Mex$ 2.09Mex$ 1.96Mex$ 2.031.41%
1.37%
 0.00000160395Mex$ 32,660,541,165 
Mex$ 145,216,588,629 
0.61%
0.23%
 71,659,657,369 
29
2021-10-14
Mex$ 2.02Mex$ 2.04Mex$ 1.99Mex$ 2.00-0.61%
1.91%
 0.00000169582Mex$ 23,999,923,470 
Mex$ 143,397,312,617 
0.59%
0.24%
 71,659,657,369 
28
2021-10-13
Mex$ 1.97Mex$ 2.03Mex$ 1.95Mex$ 2.032.83%
2.33%
 0.00000170561Mex$ 25,828,064,788 
Mex$ 145,608,001,738 
0.57%
0.24%
 71,659,657,369 
29
2021-10-12
Mex$ 2.03Mex$ 2.03Mex$ 1.92Mex$ 1.99-2.10%
-1.39%
 0.00000169754Mex$ 26,656,061,347 
Mex$ 142,334,171,512 
0.61%
0.24%
 71,659,657,369 
29
2021-10-11
Mex$ 2.03Mex$ 2.09Mex$ 1.97Mex$ 2.01-0.53%
3.84%
 0.00000169262Mex$ 22,805,562,020 
Mex$ 144,290,917,032 
0.52%
0.24%
 71,659,657,369 
28
2021-10-10
Mex$ 2.13Mex$ 2.13Mex$ 2.02Mex$ 2.02-4.97%
2.95%
 0.0000017875Mex$ 25,260,789,301 
Mex$ 145,059,837,124 
0.63%
0.25%
 71,659,657,369 
28
2021-10-09
Mex$ 2.02Mex$ 2.17Mex$ 2.02Mex$ 2.135.52%
9.83%
 0.00000186761Mex$ 37,079,781,098 
Mex$ 152,655,975,641 
0.96%
0.26%
 71,659,657,369 
29
2021-10-08
Mex$ 1.97Mex$ 2.05Mex$ 1.97Mex$ 2.012.10%
2.93%
 0.00000180884Mex$ 29,526,792,009 
Mex$ 144,317,454,219 
0.63%
0.25%
 71,659,657,369 
29
2021-10-07
Mex$ 1.97Mex$ 2.02Mex$ 1.93Mex$ 1.96-0.06%
6.89%
 0.00000177455Mex$ 33,461,383,273 
Mex$ 140,685,577,138 
0.64%
0.24%
 71,659,657,369 
29
2021-10-06
Mex$ 1.98Mex$ 2.00Mex$ 1.88Mex$ 1.97-0.98%
11.07%
 0.00000172375Mex$ 35,405,746,927 
Mex$ 141,207,533,918 
0.62%
0.24%
 71,659,657,369 
29
2021-10-05
Mex$ 1.92Mex$ 2.01Mex$ 1.91Mex$ 1.982.99%
15.88%
 0.00000187062Mex$ 37,127,435,214 
Mex$ 142,117,872,469 
0.83%
0.25%
 71,659,657,369 
30
2021-10-04
Mex$ 1.94Mex$ 1.94Mex$ 1.85Mex$ 1.92-1.35%
8.44%
 0.00000190456Mex$ 24,906,294,681 
Mex$ 137,248,679,352 
0.58%
0.25%
 71,659,657,369 
30
2021-10-03
Mex$ 1.92Mex$ 1.97Mex$ 1.90Mex$ 1.941.52%
8.19%
 0.00000197156Mex$ 21,684,525,917 
Mex$ 139,158,328,179 
0.60%
0.16%
 71,659,657,369 
28
2021-10-02
Mex$ 1.94Mex$ 1.96Mex$ 1.89Mex$ 1.91-1.22%
2.89%
 0.0000019589Mex$ 21,146,798,278 
Mex$ 137,070,700,181 
0.54%
0.16%
 71,659,657,369 
26
2021-10-01
Mex$ 1.86Mex$ 1.96Mex$ 1.84Mex$ 1.965.92%
2.89%
 0.00000196903Mex$ 25,698,682,989 
Mex$ 140,316,271,071 
0.54%
0.30%
 71,659,657,369 
26
2021-09-30
Mex$ 1.76Mex$ 1.84Mex$ 1.76Mex$ 1.834.01%
-9.84%
 0.00000204128Mex$ 21,055,437,200 
Mex$ 131,388,292,437 
0.57%
0.31%
 71,659,657,369 
26
2021-09-29
Mex$ 1.69Mex$ 1.78Mex$ 1.68Mex$ 1.753.24%
-13.04%
 0.00000206782Mex$ 23,994,474,301 
Mex$ 125,151,763,491 
0.67%
0.31%
 71,659,657,369