CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,334,473,296,871 ||| Volumen (24h): Mex$ 3,345,641,525,234 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 TRON (TRX)Mex$ 1.99
$0.12
0.58%
-0.81%
 0.00000169491Mex$ 4,409,583,120 
Mex$ 174,470,477,672 
0.13%
0.38%
 87,752,188,387 
87,752,226,863 
$535.95
$535.95
TRX TRON =
MXN

TRX/AUD - A$ 0.18
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.87
TRX/CZK - 2.81
TRX/DKK - kr. 0.83
TRX/EUR - 0.11
TRX/GBP - £ 0.10
TRX/HKD - HK$ 0.94
TRX/HRK - kn 0.83
TRX/HUF - Ft 43.83
TRX/IDR - Rp 1,907
TRX/ILS - 0.44
TRX/INR - 10.01
TRX/JPY - ¥ 18.18
TRX/KRW - 161.74
TRX/MXN - Mex$ 1.99
TRX/MYR - RM 0.57
TRX/NOK - kr 1.30
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.76
TRX/PLN - 0.48
TRX/RON - lei 0.55
TRX/RUB - 11.10
TRX/SEK - kr 1.28
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.37
TRX/TRY - 3.88
TRX/USD - $ 0.12
TRX/ZAR - R 2.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2024-03-28
Mex$ 1.98Mex$ 2.00Mex$ 1.97Mex$ 1.990.58%
-0.81%
 0.00000169491Mex$ 4,409,583,120 
Mex$ 174,470,477,672 
0.13%
0.38%
 87,752,188,387 
16
2024-03-27
Mex$ 2.01Mex$ 2.03Mex$ 1.98Mex$ 1.99-1.15%
-1.39%
 0.0000017185Mex$ 5,445,369,515 
Mex$ 174,612,090,925 
0.15%
0.38%
 87,758,198,342 
15
2024-03-26
Mex$ 2.01Mex$ 2.04Mex$ 2.01Mex$ 2.010.25%
7.08%
 0.00000172289Mex$ 5,865,668,141 
Mex$ 176,656,954,961 
0.17%
0.38%
 87,766,547,144 
15
2024-03-25
Mex$ 2.01Mex$ 2.02Mex$ 1.96Mex$ 2.010.15%
-2.98%
 0.0000017222Mex$ 6,427,376,456 
Mex$ 176,773,626,679 
0.18%
0.38%
 87,776,104,579 
15
2024-03-24
Mex$ 1.99Mex$ 2.02Mex$ 1.96Mex$ 2.021.28%
-4.75%
 0.00000178666Mex$ 5,419,049,495 
Mex$ 176,965,626,149 
0.23%
0.39%
 87,785,400,734 
15
2024-03-23
Mex$ 1.96Mex$ 2.01Mex$ 1.95Mex$ 1.991.41%
-5.14%
 0.00000184592Mex$ 5,407,236,705 
Mex$ 174,728,941,947 
0.23%
0.40%
 87,789,594,412 
15
2024-03-22
Mex$ 2.03Mex$ 2.04Mex$ 1.93Mex$ 1.96-3.35%
-7.41%
 0.00000184107Mex$ 7,160,310,809 
Mex$ 172,337,879,990 
0.20%
0.40%
 87,795,202,991 
15
2024-03-21
Mex$ 2.02Mex$ 2.03Mex$ 2.01Mex$ 2.020.09%
-6.16%
 0.00000184927Mex$ 6,841,244,420 
Mex$ 177,372,073,106 
0.18%
0.40%
 87,803,246,234 
15
2024-03-20
Mex$ 1.89Mex$ 2.03Mex$ 1.86Mex$ 2.037.31%
-8.33%
 0.00000178246Mex$ 11,442,353,414 
Mex$ 178,538,698,554 
0.21%
0.39%
 87,812,013,621 
14
2024-03-19
Mex$ 2.09Mex$ 2.09Mex$ 1.86Mex$ 1.90-9.17%
-14.23%
 0.0000018198Mex$ 11,886,080,310 
Mex$ 166,567,331,777 
0.19%
0.40%
 87,821,232,336 
14
2024-03-18
Mex$ 2.11Mex$ 2.12Mex$ 2.06Mex$ 2.08-1.61%
-7.14%
 0.00000183174Mex$ 5,848,374,878 
Mex$ 182,333,834,358 
0.13%
0.41%
 87,830,906,475 
14
2024-03-17
Mex$ 2.09Mex$ 2.11Mex$ 2.08Mex$ 2.110.90%
-5.72%
 0.00000184594Mex$ 5,548,188,639 
Mex$ 185,296,036,375 
0.13%
0.41%
 87,839,592,735 
14
2024-03-16
Mex$ 2.11Mex$ 2.13Mex$ 2.09Mex$ 2.09-1.03%
-8.06%
 0.00000191378Mex$ 6,167,961,757 
Mex$ 183,755,073,589 
0.14%
0.42%
 87,845,249,909 
16
2024-03-15
Mex$ 2.16Mex$ 2.16Mex$ 2.10Mex$ 2.11-2.01%
-7.68%
 0.00000181713Mex$ 9,831,139,887 
Mex$ 185,763,595,447 
0.15%
0.40%
 87,851,196,369 
16
2024-03-14
Mex$ 2.20Mex$ 2.20Mex$ 2.13Mex$ 2.15-2.26%
-6.05%
 0.00000180622Mex$ 7,845,084,620 
Mex$ 189,090,558,094 
0.15%
0.40%
 87,860,354,904 
16
2024-03-13
Mex$ 2.21Mex$ 2.22Mex$ 2.20Mex$ 2.220.43%
-4.18%
 0.00000180582Mex$ 6,258,848,248 
Mex$ 194,826,815,061 
0.14%
0.40%
 87,868,839,906 
16
2024-03-12
Mex$ 2.25Mex$ 2.25Mex$ 2.20Mex$ 2.21-1.72%
-3.48%
 0.00000183842Mex$ 7,361,889,959 
Mex$ 194,045,830,313 
0.14%
0.41%
 87,877,390,229 
15
2024-03-11
Mex$ 2.25Mex$ 2.26Mex$ 2.22Mex$ 2.25-0.07%
-4.78%
 0.00000185393Mex$ 7,912,151,203 
Mex$ 197,520,673,864 
0.14%
0.41%
 87,886,725,446 
15
2024-03-10
Mex$ 2.29Mex$ 2.29Mex$ 2.25Mex$ 2.25-1.67%
-4.79%
 0.00000193922Mex$ 5,465,598,421 
Mex$ 197,637,737,760 
0.15%
0.43%
 87,896,147,107 
13
2024-03-09
Mex$ 2.30Mex$ 2.31Mex$ 2.28Mex$ 2.29-0.60%
-3.64%
 0.00000198711Mex$ 5,309,016,381 
Mex$ 200,998,508,034 
0.19%
0.44%
 87,901,061,715 
13
2024-03-08
Mex$ 2.32Mex$ 2.33Mex$ 2.30Mex$ 2.31-0.27%
-3.30%
 0.000002004Mex$ 6,194,612,509 
Mex$ 203,257,926,666 
0.12%
0.44%
 87,907,194,360 
13
2024-03-07
Mex$ 2.32Mex$ 2.33Mex$ 2.31Mex$ 2.32-0.34%
-2.37%
 0.00000204914Mex$ 6,254,861,512 
Mex$ 203,788,979,630 
0.14%
0.45%
 87,915,223,266 
13
2024-03-06
Mex$ 2.31Mex$ 2.34Mex$ 2.30Mex$ 2.331.17%
-3.16%
 0.00000208246Mex$ 8,969,877,989 
Mex$ 205,204,605,226 
0.15%
0.46%
 87,923,948,565 
13
2024-03-05
Mex$ 2.38Mex$ 2.38Mex$ 2.30Mex$ 2.31-3.05%
-4.68%
 0.0000021216Mex$ 12,085,605,972 
Mex$ 203,073,543,457 
0.14%
0.47%
 87,933,402,553 
13
2024-03-04
Mex$ 2.39Mex$ 2.40Mex$ 2.38Mex$ 2.39-0.08%
0.47%
 0.00000205628Mex$ 8,318,671,287 
Mex$ 210,129,998,604 
0.15%
0.47%
 87,944,982,039 
13
2024-03-03
Mex$ 2.40Mex$ 2.40Mex$ 2.38Mex$ 2.39-0.49%
2.18%
 0.00000222772Mex$ 5,311,635,461 
Mex$ 210,384,627,383 
0.17%
0.49%
 87,955,163,252 
13
2024-03-02
Mex$ 2.41Mex$ 2.41Mex$ 2.39Mex$ 2.40-0.24%
2.76%
 0.0000022763Mex$ 5,185,906,508 
Mex$ 211,425,921,816 
0.17%
0.50%
 87,961,227,714 
11
2024-03-01
Mex$ 2.40Mex$ 2.41Mex$ 2.39Mex$ 2.410.69%
2.43%
 0.0000022674Mex$ 5,593,689,790 
Mex$ 212,373,001,025 
0.16%
0.51%
 87,970,940,708 
11
2024-02-29
Mex$ 2.43Mex$ 2.45Mex$ 2.40Mex$ 2.40-1.15%
1.23%
 0.00000229455Mex$ 7,685,696,446 
Mex$ 211,408,806,937 
0.15%
0.52%
 87,976,197,712 
11
2024-02-28
Mex$ 2.44Mex$ 2.46Mex$ 2.42Mex$ 2.43-0.42%
1.83%
 0.0000022746Mex$ 9,146,476,926 
Mex$ 213,672,985,622 
0.16%
0.52%
 87,985,566,715