CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 TRON (TRX)Mex$ 0.28
$0.01
1.07%
-6.74%
 0.00000195Mex$ 18,668,991,788 
Mex$ 19,001,718,528 
1.74%
0.47%
 66,682,072,191 
99,281,283,754 
$54.45
$81.06
TRX TRON =
MXN

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.34
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.12
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.42
TRX/IDR - Rp 207
TRX/ILS - 0.05
TRX/INR - 1.05
TRX/JPY - ¥ 1.60
TRX/KRW - 17.52
TRX/MXN - Mex$ 0.28
TRX/MYR - RM 0.06
TRX/NOK - kr 0.13
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.75
TRX/PLN - 0.06
TRX/RON - lei 0.06
TRX/RUB - 0.94
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.45
TRX/TRY - 0.09
TRX/USD - $ 0.01
TRX/ZAR - R 0.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2019-12-07
Mex$ 0.28Mex$ 0.29Mex$ 0.28Mex$ 0.281.07%
-6.74%
 0.00000195Mex$ 18,668,991,788 
Mex$ 19,001,718,528 
1.74%
0.47%
 66,682,072,191 
12
2019-12-06
Mex$ 0.28Mex$ 0.28Mex$ 0.28Mex$ 0.280.81%
-9.03%
 0.00000195Mex$ 19,606,915,819 
Mex$ 18,933,802,379 
1.78%
0.47%
 66,682,072,191 
12
2019-12-05
Mex$ 0.28Mex$ 0.29Mex$ 0.28Mex$ 0.281.47%
-9.02%
 0.00000196Mex$ 20,569,264,240 
Mex$ 18,856,882,204 
1.73%
0.47%
 66,682,072,191 
12
2019-12-04
Mex$ 0.30Mex$ 0.30Mex$ 0.28Mex$ 0.28-4.97%
-10.98%
 0.00000198Mex$ 19,722,099,814 
Mex$ 18,674,396,084 
1.44%
0.48%
 66,682,072,191 
11
2019-12-03
Mex$ 0.30Mex$ 0.30Mex$ 0.29Mex$ 0.30-0.27%
-1.04%
 0.00000208Mex$ 16,569,594,657 
Mex$ 19,883,796,864 
1.67%
0.50%
 66,682,072,191 
11
2019-12-02
Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.30-4.09%
6.1%
 0.00000209Mex$ 21,128,668,971 
Mex$ 19,916,952,439 
1.85%
0.48%
 66,682,072,191 
11
2019-12-01
Mex$ 0.30Mex$ 0.31Mex$ 0.30Mex$ 0.313.03%
14.23%
 0.00000215Mex$ 23,831,863,002 
Mex$ 20,757,084,766 
1.98%
0.51%
 66,682,072,191 
12
2019-11-30
Mex$ 0.32Mex$ 0.32Mex$ 0.30Mex$ 0.30-4.01%
3.5%
 0.00000205Mex$ 21,643,923,259 
Mex$ 20,205,910,098 
1.94%
0.49%
 66,682,072,191 
11
2019-11-29
Mex$ 0.31Mex$ 0.32Mex$ 0.31Mex$ 0.321.31%
12.12%
 0.00000208Mex$ 23,483,912,610 
Mex$ 21,087,810,061 
1.83%
0.50%
 66,682,072,191 
11
2019-11-28
Mex$ 0.32Mex$ 0.32Mex$ 0.31Mex$ 0.31-1.66%
3.42%
 0.00000213Mex$ 24,766,011,702 
Mex$ 20,664,898,098 
2.01%
0.51%
 66,682,072,191 
11
2019-11-27
Mex$ 0.30Mex$ 0.32Mex$ 0.29Mex$ 0.314.58882%
-3.19494%
 0.0000021349Mex$ 39,322,000,239 
Mex$ 20,973,874,591 
2.53%
0.51%
 66,682,072,191 
11
2019-11-26
Mex$ 0.28Mex$ 0.30Mex$ 0.28Mex$ 0.307.76%
-9.57%
 0.00000214Mex$ 23,190,180,914 
Mex$ 20,075,345,767 
1.74%
0.51%
 66,682,072,191 
11
2019-11-25
Mex$ 0.27Mex$ 0.28Mex$ 0.26Mex$ 0.281.79%
-17.78%
 0.00000201Mex$ 25,413,141,151 
Mex$ 18,549,728,849 
1.11%
0.48%
 66,682,072,191 
11
2019-11-24
Mex$ 0.29Mex$ 0.30Mex$ 0.27Mex$ 0.27-7.03%
-25.72%
 0.00000199Mex$ 23,544,392,604 
Mex$ 18,153,627,203 
1.45%
0.48%
 66,682,072,191 
11
2019-11-23
Mex$ 0.28Mex$ 0.29Mex$ 0.27Mex$ 0.295.29%
-19.32%
 0.00000206Mex$ 21,973,963,818 
Mex$ 19,573,235,753 
1.57%
0.49%
 66,682,072,191 
11
2019-11-22
Mex$ 0.30Mex$ 0.30Mex$ 0.26Mex$ 0.28-6.04%
-22.09%
 0.00000199Mex$ 25,572,344,964 
Mex$ 18,729,348,467 
1.21%
0.48%
 66,682,072,191 
11
2019-11-21
Mex$ 0.32Mex$ 0.32Mex$ 0.29Mex$ 0.30-7.16%
-20.41%
 0.00000202Mex$ 22,308,826,182 
Mex$ 19,908,536,231 
1.51%
0.48%
 66,682,072,191 
11
2019-11-20
Mex$ 0.33Mex$ 0.33Mex$ 0.32Mex$ 0.32-2.45%
-17.2%
 0.00000205Mex$ 20,566,229,596 
Mex$ 21,606,488,472 
1.56%
0.49%
 66,682,072,191 
11
2019-11-19
Mex$ 0.34Mex$ 0.34Mex$ 0.32Mex$ 0.33-2.28%
-12.75%
 0.00000208Mex$ 21,088,323,900 
Mex$ 21,996,060,463 
1.54%
0.50%
 66,682,072,191 
11
2019-11-18
Mex$ 0.37Mex$ 0.37Mex$ 0.33Mex$ 0.34-8.27%
-9.09%
 0.0000021Mex$ 19,235,096,651 
Mex$ 22,504,522,399 
1.37%
0.50%
 66,682,072,191 
11
2019-11-17
Mex$ 0.36Mex$ 0.37Mex$ 0.35Mex$ 0.360.42%
-2.51%
 0.0000022Mex$ 17,195,861,585 
Mex$ 24,174,762,870 
1.42%
0.53%
 66,682,072,191 
11
2019-11-16
Mex$ 0.36Mex$ 0.36Mex$ 0.36Mex$ 0.360.86%
-1.18%
 0.0000022Mex$ 16,967,153,972 
Mex$ 24,023,700,581 
1.55%
0.52%
 66,682,072,191 
11
2019-11-15
Mex$ 0.37Mex$ 0.37Mex$ 0.35Mex$ 0.36-4.45%
-1.39%
 0.00000219Mex$ 18,934,486,104 
Mex$ 23,802,871,688 
1.32%
0.52%
 66,682,072,191 
11
2019-11-14
Mex$ 0.39Mex$ 0.39Mex$ 0.37Mex$ 0.38-2.78%
-0.42%
 0.00000224Mex$ 19,379,781,044 
Mex$ 25,163,571,954 
1.51%
0.53%
 66,682,072,191 
11
2019-11-13
Mex$ 0.38Mex$ 0.39Mex$ 0.38Mex$ 0.392.68%
0.63%
 0.00000228Mex$ 19,093,533,698 
Mex$ 25,970,532,123 
1.59%
0.55%
 66,682,072,191 
11
2019-11-12
Mex$ 0.37Mex$ 0.38Mex$ 0.37Mex$ 0.382.24%
-1.43%
 0.00000222Mex$ 19,576,219,930 
Mex$ 25,215,452,864 
1.44%
0.53%
 66,682,072,191 
11
2019-11-11
Mex$ 0.37Mex$ 0.37Mex$ 0.36Mex$ 0.36-1.59%
-3.69%
 0.00000218Mex$ 18,825,043,072 
Mex$ 24,336,986,384 
1.42%
0.52%
 66,682,072,191 
11
2019-11-10
Mex$ 0.36Mex$ 0.37Mex$ 0.36Mex$ 0.372.47%
-0.56%
 0.00000214Mex$ 22,874,159,786 
Mex$ 24,717,863,793 
1.64%
0.52%
 66,682,072,191 
11
2019-11-09
Mex$ 0.36Mex$ 0.36Mex$ 0.36Mex$ 0.360.52%
-5.24%
 0.00000215Mex$ 22,043,269,207 
Mex$ 24,155,184,154 
1.87%
0.52%
 66,682,072,191 
11
2019-11-08
Mex$ 0.38Mex$ 0.38Mex$ 0.35Mex$ 0.36-4.11%
-4.64%
 0.00000213Mex$ 23,791,761,732 
Mex$ 23,987,899,087 
1.50%
0.51%
 66,682,072,191