Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,374,671,232,828 ||| Volumen (24h): Mex$ 943,845,636,320 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 11 | TRON (TRX) | Mex$ 1.35 $0.08 | -0.92% -1.46% | 0.00000274689 | Mex$ 3,217,670,371 Mex$ 121,797,001,058 | 0.34% 0.57% | 90,249,731,276 90,249,825,629  | $357.48 $357.48 | |
TRX/AUD - A$ 0.12 TRX/BGN - 0.14 лв. TRX/BRL - R$ 0.39 TRX/CAD - C$ 0.10 TRX/CHF - Fr. 0.07 TRX/CNY - CN¥ 0.54 TRX/CZK - Kč 1.70 TRX/DKK - kr. 0.53
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.60 TRX/HRK - kn 0.53 TRX/HUF - Ft 26.62 TRX/IDR - Rp 1,148 TRX/ILS - ₪ 0.29 TRX/INR - ₹ 6.34
TRX/JPY - ¥ 10.75 TRX/KRW - ₩ 101.32 TRX/MXN - Mex$ 1.35 TRX/MYR - RM 0.35 TRX/NOK - kr 0.85 TRX/NZD - NZ$ 0.13 TRX/PHP - ₱ 4.31 TRX/PLN - zł 0.32
TRX/RON - lei 0.36 TRX/RUB - ₽ 6.16 TRX/SEK - kr 0.83 TRX/SGD - S$ 0.10 TRX/THB - ฿ 2.66 TRX/TRY - ₺ 1.55 TRX/USD - $ 0.08 TRX/ZAR - R 1.51
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 11 2023-05-30 | Mex$ 1.34 | Mex$ 1.35 | Mex$ 1.33 | Mex$ 1.35 | -0.92% -1.46% | 0.00000274689 | Mex$ 3,217,670,371 Mex$ 121,797,001,058 | 0.34% 0.57% | 90,249,731,276 | 11 2023-05-29 | Mex$ 1.36 | Mex$ 1.37 | Mex$ 1.34 | Mex$ 1.34 | -1.64% -2.49% | 0.00000274584 | Mex$ 3,057,065,923 Mex$ 121,053,975,872 | 0.28% 0.57% | 90,254,960,222 | 11 2023-05-28 | Mex$ 1.36 | Mex$ 1.37 | Mex$ 1.35 | Mex$ 1.37 | 0.35% 2.98% | 0.00000275519 | Mex$ 3,027,267,910 Mex$ 123,259,810,577 | 0.29% 0.57% | 90,267,889,763 | 11 2023-05-27 | Mex$ 1.33 | Mex$ 1.36 | Mex$ 1.33 | Mex$ 1.36 | 2.28% 6.24% | 0.00000287363 | Mex$ 2,802,757,498 Mex$ 122,845,548,229 | 0.45% 0.59% | 90,275,900,953 | 11 2023-05-26 | Mex$ 1.37 | Mex$ 1.38 | Mex$ 1.35 | Mex$ 1.35 | -1.79% 6.81% | 0.00000282462 | Mex$ 3,704,416,195 Mex$ 121,544,251,398 | 0.39% 0.58% | 90,284,957,740 | 11 2023-05-25 | Mex$ 1.37 | Mex$ 1.39 | Mex$ 1.37 | Mex$ 1.37 | -0.04% 9.26% | 0.00000290234 | Mex$ 3,925,009,422 Mex$ 123,791,881,618 | 0.37% 0.60% | 90,297,223,602 | 11 2023-05-24 | Mex$ 1.41 | Mex$ 1.41 | Mex$ 1.38 | Mex$ 1.38 | -2.07% 8.27% | 0.000002918 | Mex$ 4,201,769,506 Mex$ 124,780,658,917 | 0.34% 0.60% | 90,309,532,789 | 11 2023-05-23 | Mex$ 1.40 | Mex$ 1.42 | Mex$ 1.39 | Mex$ 1.40 | 0.48% 11.22% | 0.00000288316 | Mex$ 4,191,868,146 Mex$ 126,869,330,652 | 0.40% 0.60% | 90,322,203,963 | 11 2023-05-22 | Mex$ 1.34 | Mex$ 1.41 | Mex$ 1.32 | Mex$ 1.39 | 3.87% 11.24% | 0.00000290839 | Mex$ 7,122,230,699 Mex$ 125,453,827,209 | 0.83% 0.60% | 90,334,442,436 | 11 2023-05-21 | Mex$ 1.29 | Mex$ 1.36 | Mex$ 1.28 | Mex$ 1.34 | 3.53% 8.42% | 0.00000281083 | Mex$ 5,999,098,962 Mex$ 120,935,927,858 | 0.89% 0.58% | 90,347,533,743 | 12 2023-05-20 | Mex$ 1.26 | Mex$ 1.30 | Mex$ 1.26 | Mex$ 1.29 | 2.83% 4.64% | 0.00000267867 | Mex$ 3,686,519,221 Mex$ 116,838,913,280 | 0.63% 0.55% | 90,356,589,579 | 12 2023-05-19 | Mex$ 1.25 | Mex$ 1.25 | Mex$ 1.24 | Mex$ 1.25 | 0.47% 2.20% | 0.00000262858 | Mex$ 2,449,967,762 Mex$ 113,133,114,188 | 0.28% 0.54% | 90,366,840,210 | 13 2023-05-18 | Mex$ 1.25 | Mex$ 1.26 | Mex$ 1.23 | Mex$ 1.24 | -0.94% 3.87% | 0.00000261976 | Mex$ 3,316,251,036 Mex$ 111,878,436,389 | 0.30% 0.54% | 90,380,199,128 | 12 2023-05-17 | Mex$ 1.23 | Mex$ 1.25 | Mex$ 1.23 | Mex$ 1.24 | 0.55% 2.20% | 0.00000259069 | Mex$ 3,169,461,031 Mex$ 112,222,715,901 | 0.27% 0.54% | 90,394,432,352 | 12 2023-05-16 | Mex$ 1.23 | Mex$ 1.24 | Mex$ 1.22 | Mex$ 1.23 | 0.54% 2.18% | 0.00000261268 | Mex$ 3,083,390,961 Mex$ 111,499,860,005 | 0.32% 0.54% | 90,408,863,086 | 12 2023-05-15 | Mex$ 1.22 | Mex$ 1.24 | Mex$ 1.22 | Mex$ 1.23 | 1.24% 2.68% | 0.00000258231 | Mex$ 2,746,859,905 Mex$ 111,655,275,797 | 0.26% 0.54% | 90,424,717,392 | 12 2023-05-14 | Mex$ 1.22 | Mex$ 1.23 | Mex$ 1.21 | Mex$ 1.22 | -0.09% -0.04% | 0.00000257721 | Mex$ 2,646,069,291 Mex$ 110,413,461,250 | 0.35% 0.53% | 90,440,022,702 | 12 2023-05-13 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.21 | Mex$ 1.22 | 0.43% -1.27% | 0.00000259338 | Mex$ 2,609,329,394 Mex$ 110,517,596,397 | 0.34% 0.54% | 90,449,649,104 | 12 2023-05-12 | Mex$ 1.19 | Mex$ 1.22 | Mex$ 1.18 | Mex$ 1.22 | 2.11% -2.64% | 0.00000258145 | Mex$ 3,796,574,695 Mex$ 110,011,177,543 | 0.27% 0.53% | 90,460,485,654 | 12 2023-05-11 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.18 | Mex$ 1.19 | -2.53% -2.52% | 0.00000250575 | Mex$ 3,793,942,859 Mex$ 107,674,394,939 | 0.30% 0.52% | 90,474,489,363 | 12 2023-05-10 | Mex$ 1.23 | Mex$ 1.25 | Mex$ 1.22 | Mex$ 1.23 | 0.52% 0.38% | 0.00000251188 | Mex$ 3,912,743,499 Mex$ 111,641,084,720 | 0.24% 0.49% | 90,488,160,674 | 12 2023-05-09 | Mex$ 1.22 | Mex$ 1.23 | Mex$ 1.21 | Mex$ 1.23 | 1.03% -0.17% | 0.00000249894 | Mex$ 3,231,663,393 Mex$ 111,383,019,206 | 0.28% 0.49% | 90,501,883,960 | 12 2023-05-08 | Mex$ 1.23 | Mex$ 1.23 | Mex$ 1.20 | Mex$ 1.22 | -1.45% -0.09% | 0.00000246844 | Mex$ 3,935,947,583 Mex$ 109,988,592,233 | 0.24% 0.49% | 90,515,162,443 | 12 2023-05-07 | Mex$ 1.25 | Mex$ 1.25 | Mex$ 1.23 | Mex$ 1.23 | -1.32% 2.96% | 0.00000242746 | Mex$ 2,882,588,947 Mex$ 111,599,941,159 | 0.30% 0.48% | 90,529,438,453 | 12 2023-05-06 | Mex$ 1.26 | Mex$ 1.26 | Mex$ 1.24 | Mex$ 1.25 | -0.95% 3.48% | 0.00000243139 | Mex$ 3,271,045,461 Mex$ 113,103,503,781 | 0.24% 0.48% | 90,539,855,269 | 13 2023-05-05 | Mex$ 1.24 | Mex$ 1.28 | Mex$ 1.24 | Mex$ 1.27 | 2.24% 6.47% | 0.00000240524 | Mex$ 3,874,397,951 Mex$ 115,071,891,151 | 0.26% 0.47% | 90,551,754,106 | 13 2023-05-04 | Mex$ 1.24 | Mex$ 1.25 | Mex$ 1.24 | Mex$ 1.24 | 0.38% 5.60% | 0.00000240761 | Mex$ 3,144,799,117 Mex$ 112,599,375,509 | 0.27% 0.48% | 90,566,709,897 | 13 2023-05-03 | Mex$ 1.24 | Mex$ 1.25 | Mex$ 1.23 | Mex$ 1.24 | -0.04% 6.07% | 0.00000238534 | Mex$ 4,328,452,396 Mex$ 112,539,340,530 | 0.29% 0.47% | 90,581,079,801 | 13 2023-05-02 | Mex$ 1.23 | Mex$ 1.25 | Mex$ 1.21 | Mex$ 1.24 | 1.12% 5.04% | 0.00000241617 | Mex$ 4,002,004,274 Mex$ 112,484,585,657 | 0.32% 0.48% | 90,595,702,215 | 13 2023-05-01 | Mex$ 1.21 | Mex$ 1.25 | Mex$ 1.21 | Mex$ 1.23 | 1.57% 3.48% | 0.00000243657 | Mex$ 4,919,068,922 Mex$ 111,716,742,632 | 0.33% 0.48% | 90,610,373,022 |
|