Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,207,662,389,889 ||| Volumen (24h): Mex$ 2,767,237,466,759 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 372 366 | 2024-04-19 347 | 2024-04-20 | +19 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 378 | 2024-04-24 | -18 372 | 2024-04-25 | +6 -6 | TrueFi (TRU) | Mex$ 2.03 $0.12 | -7.80% 12.32% | 0.00000184907 | Mex$ 244,658,193 Mex$ 2,269,807,240 | 0.01% 0.01% | 1,119,137,233 1,198,450,773  | $6.75 $7.23 | |
TRU/AUD - A$ 0.18 TRU/BGN - 0.22 лв. TRU/BRL - R$ 0.61 TRU/CAD - C$ 0.16 TRU/CHF - Fr. 0.11 TRU/CNY - CN¥ 0.86 TRU/CZK - Kč 2.80 TRU/DKK - kr. 0.83
TRU/EUR - € 0.11 TRU/GBP - £ 0.10 TRU/HKD - HK$ 0.93 TRU/HRK - kn 0.84 TRU/HUF - Ft 43.71 TRU/IDR - Rp 1,927 TRU/ILS - ₪ 0.45 TRU/INR - ₹ 9.90
TRU/JPY - ¥ 18.47 TRU/KRW - ₩ 163.51 TRU/MXN - Mex$ 2.03 TRU/MYR - RM 0.57 TRU/NOK - kr 1.30 TRU/NZD - NZ$ 0.20 TRU/PHP - ₱ 6.88 TRU/PLN - zł 0.48
TRU/RON - lei 0.55 TRU/RUB - ₽ 11.07 TRU/SEK - kr 1.29 TRU/SGD - S$ 0.16 TRU/THB - ฿ 4.42 TRU/TRY - ₺ 3.87 TRU/USD - $ 0.12 TRU/ZAR - R 2.28
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 372 2024-04-25 | Mex$ 2.04 | Mex$ 2.04 | Mex$ 2.01 | Mex$ 2.03 | -7.80% 12.32% | 0.00000184907 | Mex$ 244,658,193 Mex$ 2,269,807,240 | 0.01% 0.01% | 1,119,137,233 | 378 2024-04-24 | Mex$ 2.23 | Mex$ 2.23 | Mex$ 2.01 | Mex$ 2.01 | -8.50% -1.19% | 0.00000185025 | Mex$ 254,592,125 Mex$ 2,248,050,217 | 0.01% 0.01% | 1,119,137,233 | 360 2024-04-23 | Mex$ 2.29 | Mex$ 2.30 | Mex$ 2.22 | Mex$ 2.22 | -3.03% 8.35% | 0.00000195378 | Mex$ 208,321,256 Mex$ 2,484,070,953 | 0.01% 0.01% | 1,119,135,155 | 358 2024-04-22 | Mex$ 2.23 | Mex$ 2.29 | Mex$ 2.19 | Mex$ 2.25 | 0.58% 12.42% | 0.00000198594 | Mex$ 256,699,459 Mex$ 2,521,698,624 | 0.01% 0.01% | 1,119,123,739 | 345 2024-04-21 | Mex$ 2.27 | Mex$ 2.32 | Mex$ 2.22 | Mex$ 2.25 | -0.70% 13.69% | 0.00000202813 | Mex$ 386,200,018 Mex$ 2,515,143,678 | 0.02% 0.01% | 1,119,123,739 | 347 2024-04-20 | Mex$ 1.95 | Mex$ 2.33 | Mex$ 1.93 | Mex$ 2.25 | 14.00% 46.90% | 0.0000020364 | Mex$ 630,575,807 Mex$ 2,520,872,089 | 0.03% 0.01% | 1,119,119,339 | 366 2024-04-19 | Mex$ 2.18 | Mex$ 2.18 | Mex$ 2.03 | Mex$ 2.05 | -5.76% 13.10% | 0.00000181538 | Mex$ 481,541,698 Mex$ 2,293,815,989 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | Mex$ 1.98 | Mex$ 2.11 | Mex$ 1.78 | Mex$ 2.11 | 2.95% -3.97% | 0.00000195823 | Mex$ 447,212,200 Mex$ 2,365,240,736 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | Mex$ 2.05 | Mex$ 2.12 | Mex$ 1.94 | Mex$ 2.04 | 0.23% -11.19% | 0.00000194709 | Mex$ 464,978,391 Mex$ 2,280,698,975 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | Mex$ 1.99 | Mex$ 2.03 | Mex$ 1.92 | Mex$ 2.00 | 1.35% -13.33% | 0.0000018608 | Mex$ 592,135,616 Mex$ 2,232,448,019 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | Mex$ 2.07 | Mex$ 2.11 | Mex$ 1.86 | Mex$ 1.95 | 1.71% -21.63% | 0.00000185592 | Mex$ 1,120,601,334 Mex$ 2,179,446,429 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | Mex$ 1.51 | Mex$ 1.94 | Mex$ 1.51 | Mex$ 1.92 | 41.57% -24.41% | 0.00000181404 | Mex$ 950,676,703 Mex$ 2,149,254,286 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | Mex$ 1.73 | Mex$ 1.78 | Mex$ 1.36 | Mex$ 1.36 | -21.07% -43.62% | 0.0000012983 | Mex$ 589,703,397 Mex$ 1,518,183,248 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | Mex$ 2.15 | Mex$ 2.22 | Mex$ 1.61 | Mex$ 1.72 | -19.46% -20.49% | 0.00000156548 | Mex$ 560,027,373 Mex$ 1,925,840,623 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | Mex$ 2.22 | Mex$ 2.24 | Mex$ 2.11 | Mex$ 2.15 | -3.18% -5.07% | 0.00000186332 | Mex$ 272,811,153 Mex$ 2,403,868,869 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | Mex$ 2.24 | Mex$ 2.24 | Mex$ 2.17 | Mex$ 2.21 | -1.80% 7.29% | 0.00000191601 | Mex$ 349,286,298 Mex$ 2,466,497,447 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | Mex$ 2.44 | Mex$ 2.44 | Mex$ 2.24 | Mex$ 2.24 | -8.36% 5.24% | 0.00000198633 | Mex$ 401,761,619 Mex$ 2,499,342,324 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | Mex$ 2.52 | Mex$ 2.67 | Mex$ 2.47 | Mex$ 2.47 | -0.84% 7.77% | 0.00000209 | Mex$ 519,669,494 Mex$ 2,755,492,093 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | Mex$ 2.43 | Mex$ 2.64 | Mex$ 2.43 | Mex$ 2.52 | 5.59% -2.15% | 0.00000221429 | Mex$ 796,085,783 Mex$ 2,803,355,138 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | Mex$ 2.17 | Mex$ 2.43 | Mex$ 2.17 | Mex$ 2.43 | 12.11% 0.54% | 0.00000213924 | Mex$ 405,346,348 Mex$ 2,708,038,627 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | Mex$ 2.31 | Mex$ 2.31 | Mex$ 2.12 | Mex$ 2.20 | -5.90% -16.25% | 0.00000195939 | Mex$ 439,024,337 Mex$ 2,446,988,649 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | Mex$ 2.08 | Mex$ 2.45 | Mex$ 2.01 | Mex$ 2.28 | 9.42% -17.55% | 0.00000202882 | Mex$ 1,079,883,006 Mex$ 2,502,122,223 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | Mex$ 2.18 | Mex$ 2.24 | Mex$ 2.02 | Mex$ 2.02 | -7.62% -28.97% | 0.00000185659 | Mex$ 323,987,637 Mex$ 2,219,108,819 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | Mex$ 2.27 | Mex$ 2.27 | Mex$ 2.17 | Mex$ 2.17 | -4.68% -16.63% | 0.00000199296 | Mex$ 404,134,362 Mex$ 2,385,851,552 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | Mex$ 2.56 | Mex$ 2.56 | Mex$ 2.23 | Mex$ 2.31 | -10.35% 0.63% | 0.00000199881 | Mex$ 585,727,687 Mex$ 2,534,958,067 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | Mex$ 2.51 | Mex$ 2.65 | Mex$ 2.47 | Mex$ 2.57 | 5.81% 44.43% | 0.0000021911 | Mex$ 599,510,330 Mex$ 2,825,021,254 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | Mex$ 2.65 | Mex$ 2.75 | Mex$ 2.43 | Mex$ 2.43 | -7.08% 33.81% | 0.00000210675 | Mex$ 863,869,555 Mex$ 2,669,986,487 | 0.04% 0.01% | 1,097,145,214 | 354 2024-03-29 | Mex$ 2.80 | Mex$ 2.81 | Mex$ 2.56 | Mex$ 2.63 | -5.40% 53.59% | 0.00000226536 | Mex$ 830,136,275 Mex$ 2,883,139,639 | 0.03% 0.01% | 1,097,145,214 | 347 2024-03-28 | Mex$ 2.90 | Mex$ 2.90 | Mex$ 2.76 | Mex$ 2.77 | -2.78% 67.28% | 0.00000236053 | Mex$ 1,725,899,033 Mex$ 3,038,131,609 | 0.05% 0.01% | 1,097,145,214 | 334 2024-03-27 | Mex$ 2.68 | Mex$ 2.94 | Mex$ 2.39 | Mex$ 2.87 | 10.43% 104.58% | 0.00000249781 | Mex$ 2,398,048,507 Mex$ 3,144,918,159 | 0.06% 0.01% | 1,097,145,214 |
|