CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,072,798,437,112 ||| Volumen (24h): Mex$ 2,088,974,326,782 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 TrueUSD (TUSD)Mex$ 19.88
$1.00
-0.00%
0.05%
 0.0000482834Mex$ 1,363,183,817 
Mex$ 23,829,381,404 
0.07%
0.12%
 1,198,684,592 $62.86
TUSD TrueUSD =
MXN

TUSD/AUD - A$ 1.44
TUSD/BGN - 1.85 лв.
TUSD/BRL - R$ 5.25
TUSD/CAD - C$ 1.29
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 6.69
TUSD/CZK - 23.42
TUSD/DKK - kr. 7.05
TUSD/EUR - 0.95
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.14
TUSD/HUF - Ft 379.92
TUSD/IDR - Rp 14,808
TUSD/ILS - 3.41
TUSD/INR - 78.27
TUSD/JPY - ¥ 134.91
TUSD/KRW - 1,283.41
TUSD/MXN - Mex$ 19.88
TUSD/MYR - RM 4.41
TUSD/NOK - kr 9.85
TUSD/NZD - NZ$ 1.58
TUSD/PHP - 54.99
TUSD/PLN - 4.44
TUSD/RON - lei 4.68
TUSD/RUB - 53.43
TUSD/SEK - kr 10.12
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 35.44
TUSD/TRY - 16.61
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2022-06-27
Mex$ 19.88Mex$ 19.90Mex$ 19.87Mex$ 19.88-0.00%
0.05%
 0.0000482834Mex$ 1,363,183,817 
Mex$ 23,829,381,404 
0.07%
0.12%
 1,198,684,592 
44
2022-06-26
Mex$ 19.88Mex$ 19.88Mex$ 19.86Mex$ 19.87-0.01%
-0.04%
 0.0000475296Mex$ 936,153,540 
Mex$ 23,812,220,072 
0.05%
0.12%
 1,198,105,765 
44
2022-06-25
Mex$ 19.88Mex$ 19.89Mex$ 19.86Mex$ 19.88-0.01%
-0.01%
 0.0000466307Mex$ 1,009,710,054 
Mex$ 24,394,499,057 
0.05%
0.12%
 1,227,330,865 
45
2022-06-24
Mex$ 20.02Mex$ 20.04Mex$ 20.00Mex$ 20.020.01%
0.00%
 0.0000468411Mex$ 1,179,961,035 
Mex$ 24,574,177,292 
0.05%
0.12%
 1,227,378,382 
43
2022-06-23
Mex$ 20.09Mex$ 20.11Mex$ 20.08Mex$ 20.090.01%
-0.03%
 0.0000474801Mex$ 1,036,528,224 
Mex$ 24,642,868,453 
0.04%
0.13%
 1,226,353,645 
41
2022-06-22
Mex$ 20.19Mex$ 20.22Mex$ 20.17Mex$ 20.20-0.03%
-0.09%
 0.0000500265Mex$ 1,102,418,279 
Mex$ 24,333,168,543 
0.04%
0.13%
 1,204,771,051 
44
2022-06-21
Mex$ 20.25Mex$ 20.29Mex$ 20.23Mex$ 20.26-0.03%
-0.04%
 0.0000482918Mex$ 1,326,205,765 
Mex$ 24,548,014,772 
0.04%
0.14%
 1,211,820,058 
43
2022-06-20
Mex$ 20.34Mex$ 20.35Mex$ 20.31Mex$ 20.330.02%
-0.01%
 0.0000484835Mex$ 1,728,124,409 
Mex$ 24,647,910,605 
0.05%
0.14%
 1,212,198,270 
40
2022-06-19
Mex$ 20.35Mex$ 20.38Mex$ 20.33Mex$ 20.360.03%
0.05%
 0.0000488287Mex$ 1,538,578,538 
Mex$ 24,706,047,456 
0.04%
0.14%
 1,213,691,949 
36
2022-06-18
Mex$ 20.36Mex$ 20.37Mex$ 20.30Mex$ 20.350.00%
-0.03%
 0.0000525931Mex$ 2,597,866,359 
Mex$ 25,025,878,438 
0.08%
0.14%
 1,229,698,564 
38
2022-06-17
Mex$ 20.45Mex$ 20.47Mex$ 20.43Mex$ 20.44-0.03%
0.01%
 0.000048875Mex$ 1,851,345,228 
Mex$ 25,096,519,009 
0.08%
0.13%
 1,227,710,418 
36
2022-06-16
Mex$ 20.31Mex$ 20.31Mex$ 20.26Mex$ 20.29-0.05%
0.01%
 0.0000491705Mex$ 2,123,738,494 
Mex$ 24,875,426,722 
0.07%
0.13%
 1,226,103,217 
42
2022-06-15
Mex$ 20.56Mex$ 20.60Mex$ 20.53Mex$ 20.570.05%
0.08%
 0.0000444491Mex$ 4,073,643,033 
Mex$ 25,214,100,975 
0.08%
0.12%
 1,225,684,479 
37
2022-06-14
Mex$ 20.51Mex$ 20.53Mex$ 20.47Mex$ 20.49-0.01%
0.04%
 0.0000450524Mex$ 3,814,785,823 
Mex$ 24,990,729,797 
0.08%
0.12%
 1,219,461,992 
37
2022-06-13
Mex$ 20.11Mex$ 20.17Mex$ 20.08Mex$ 20.130.14%
0.03%
 0.00004452Mex$ 5,299,751,277 
Mex$ 24,439,361,487 
0.09%
0.12%
 1,213,971,509 
39
2022-06-12
Mex$ 19.99Mex$ 20.01Mex$ 19.96Mex$ 19.96-0.16%
-0.08%
 0.0000373111Mex$ 2,456,899,067 
Mex$ 24,588,444,420 
0.08%
0.11%
 1,231,593,902 
41
2022-06-11
Mex$ 19.98Mex$ 20.01Mex$ 19.97Mex$ 20.000.07%
0.04%
 0.0000352863Mex$ 2,202,893,171 
Mex$ 24,676,001,804 
0.08%
0.10%
 1,234,069,501 
45
2022-06-10
Mex$ 19.69Mex$ 19.69Mex$ 19.66Mex$ 19.68-0.04%
-0.09%
 0.000034406Mex$ 1,861,353,582 
Mex$ 24,257,495,318 
0.07%
0.10%
 1,232,826,817 
46
2022-06-09
Mex$ 19.59Mex$ 19.60Mex$ 19.58Mex$ 19.590.03%
0.03%
 0.000033231Mex$ 1,656,614,610 
Mex$ 24,220,220,549 
0.08%
0.09%
 1,236,109,455 
45
2022-06-08
Mex$ 19.60Mex$ 19.63Mex$ 19.60Mex$ 19.610.01%
-0.01%
 0.000033112Mex$ 1,870,760,005 
Mex$ 24,981,855,445 
0.07%
0.10%
 1,274,141,016 
44
2022-06-07
Mex$ 19.57Mex$ 19.59Mex$ 19.56Mex$ 19.57-0.02%
-0.00%
 0.0000320801Mex$ 2,866,788,171 
Mex$ 24,919,130,256 
0.08%
0.10%
 1,273,443,470 
47
2022-06-06
Mex$ 19.54Mex$ 19.55Mex$ 19.53Mex$ 19.540.03%
0.03%
 0.0000318964Mex$ 2,104,021,370 
Mex$ 24,863,461,029 
0.08%
0.09%
 1,272,505,440 
44
2022-06-05
Mex$ 19.56Mex$ 19.56Mex$ 19.54Mex$ 19.55-0.04%
-0.04%
 0.0000334447Mex$ 1,416,298,687 
Mex$ 25,045,731,775 
0.09%
0.10%
 1,281,165,982 
44
2022-06-04
Mex$ 19.57Mex$ 19.58Mex$ 19.56Mex$ 19.57-0.06%
-0.00%
 0.0000335571Mex$ 1,309,252,989 
Mex$ 25,060,498,176 
0.08%
0.10%
 1,280,733,514 
44
2022-06-03
Mex$ 19.55Mex$ 19.56Mex$ 19.54Mex$ 19.560.08%
0.05%
 0.0000336987Mex$ 1,953,502,979 
Mex$ 24,955,328,649 
0.08%
0.10%
 1,275,600,812 
46
2022-06-02
Mex$ 19.71Mex$ 19.73Mex$ 19.70Mex$ 19.71-0.00%
0.03%
 0.0000328382Mex$ 2,117,165,883 
Mex$ 25,140,718,904 
0.08%
0.10%
 1,275,560,413 
45
2022-06-01
Mex$ 19.69Mex$ 19.70Mex$ 19.68Mex$ 19.680.01%
0.04%
 0.0000335845Mex$ 2,335,715,575 
Mex$ 24,880,492,673 
0.06%
0.10%
 1,263,933,827 
49
2022-05-31
Mex$ 19.59Mex$ 19.59Mex$ 19.57Mex$ 19.580.01%
-0.01%
 0.0000314126Mex$ 2,276,252,683 
Mex$ 24,629,356,135 
0.07%
0.09%
 1,257,911,613 
49
2022-05-30
Mex$ 19.58Mex$ 19.59Mex$ 19.56Mex$ 19.57-0.04%
-0.01%
 0.0000315584Mex$ 2,355,086,693 
Mex$ 24,518,319,188 
0.07%
0.09%
 1,252,741,077 
45
2022-05-29
Mex$ 19.60Mex$ 19.61Mex$ 19.59Mex$ 19.59-0.00%
0.02%
 0.000034011Mex$ 1,629,775,335 
Mex$ 24,478,656,896 
0.09%
0.10%
 1,249,276,143