CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,021,198,174,452 ||| Volumen (24h): Mex$ 1,072,213,411,817 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 TrueUSD (TUSD)Mex$ 19.43
$1.01
0.04%
0.25%
 0.00013296Mex$ 5,218,540,399 
Mex$ 3,119,375,519 
0.49%
0.08%
 160,582,453 $8.94
TUSD TrueUSD =
MXN

TUSD/AUD - A$ 1.47
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.17
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 1.00
TUSD/CNY - CN¥ 7.08
TUSD/CZK - 23.24
TUSD/DKK - kr. 6.80
TUSD/EUR - 0.91
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.88
TUSD/HRK - kn 6.77
TUSD/HUF - Ft 301.39
TUSD/IDR - Rp 14,119
TUSD/ILS - 3.50
TUSD/INR - 71.78
TUSD/JPY - ¥ 109.32
TUSD/KRW - 1,194.24
TUSD/MXN - Mex$ 19.43
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.20
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 51.13
TUSD/PLN - 3.89
TUSD/RON - lei 4.35
TUSD/RUB - 64.10
TUSD/SEK - kr 9.56
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.56
TUSD/TRY - 5.82
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2019-12-07
Mex$ 19.34Mex$ 19.47Mex$ 19.34Mex$ 19.430.04%
0.25%
 0.00013296Mex$ 5,218,540,399 
Mex$ 3,119,375,519 
0.49%
0.08%
 160,582,453 
43
2019-12-06
Mex$ 19.45Mex$ 19.52Mex$ 19.33Mex$ 19.35-0.57%
-0.16%
 0.00013313Mex$ 4,423,698,866 
Mex$ 3,119,566,164 
0.40%
0.08%
 161,191,713 
43
2019-12-05
Mex$ 19.42Mex$ 19.57Mex$ 19.26Mex$ 19.520.66%
0.35%
 0.00013525Mex$ 3,693,820,187 
Mex$ 3,093,630,841 
0.31%
0.08%
 158,476,682 
42
2019-12-04
Mex$ 19.42Mex$ 19.55Mex$ 19.19Mex$ 19.490.36%
-0.24%
 0.0001381Mex$ 4,323,131,533 
Mex$ 3,078,005,873 
0.32%
0.08%
 157,932,571 
41
2019-12-03
Mex$ 19.50Mex$ 19.73Mex$ 19.31Mex$ 19.550.22%
-1.29%
 0.00013661Mex$ 3,225,123,533 
Mex$ 3,085,816,421 
0.32%
0.08%
 157,879,331 
40
2019-12-02
Mex$ 19.58Mex$ 19.86Mex$ 19.37Mex$ 19.53-0.27%
-0.54%
 0.0001364Mex$ 2,320,655,867 
Mex$ 3,164,596,794 
0.20%
0.08%
 162,061,393 
41
2019-12-01
Mex$ 19.54Mex$ 19.69Mex$ 19.42Mex$ 19.540.03%
-1.05%
 0.00013497Mex$ 3,081,083,286 
Mex$ 3,168,947,847 
0.26%
0.08%
 162,177,080 
40
2019-11-30
Mex$ 19.58Mex$ 19.79Mex$ 19.49Mex$ 19.57-0.1%
-1.04%
 0.0001324Mex$ 4,210,435,483 
Mex$ 3,184,502,121 
0.38%
0.08%
 162,714,528 
42
2019-11-29
Mex$ 19.61Mex$ 19.74Mex$ 19.42Mex$ 19.58-0.27%
-0.14%
 0.0001291Mex$ 5,600,731,460 
Mex$ 3,189,109,324 
0.44%
0.08%
 162,860,966 
41
2019-11-28
Mex$ 19.57Mex$ 19.77Mex$ 19.51Mex$ 19.53-0.14%
-0.03%
 0.00013446Mex$ 6,650,093,896 
Mex$ 3,182,988,430 
0.54%
0.08%
 163,000,298 
39
2019-11-27
Mex$ 19.70Mex$ 19.90Mex$ 19.18Mex$ 19.59-0.443356%
-0.18795%
 0.000132984Mex$ 4,450,770,731 
Mex$ 3,194,166,204 
0.29%
0.08%
 163,029,697 
40
2019-11-26
Mex$ 19.58Mex$ 19.87Mex$ 19.48Mex$ 19.680.5%
-0.28%
 0.00013989Mex$ 4,152,743,129 
Mex$ 3,301,514,686 
0.31%
0.08%
 167,738,968 
39
2019-11-25
Mex$ 19.79Mex$ 19.86Mex$ 19.37Mex$ 19.51-0.95%
-1.15%
 0.00014071Mex$ 6,250,492,214 
Mex$ 3,283,855,103 
0.27%
0.09%
 168,345,198 
40
2019-11-24
Mex$ 19.59Mex$ 19.86Mex$ 19.43Mex$ 19.660.31%
0.28%
 0.00014379Mex$ 8,431,722,589 
Mex$ 3,311,762,802 
0.52%
0.09%
 168,411,269 
43
2019-11-23
Mex$ 19.44Mex$ 19.63Mex$ 19.40Mex$ 19.570.58%
0.2%
 0.00013699Mex$ 6,100,373,199 
Mex$ 3,267,779,455 
0.44%
0.08%
 167,016,703 
42
2019-11-22
Mex$ 19.42Mex$ 19.65Mex$ 19.30Mex$ 19.39-0.13%
-0.43%
 0.00013714Mex$ 10,372,328,000 
Mex$ 3,220,865,026 
0.49%
0.08%
 166,111,703 
41
2019-11-21
Mex$ 19.50Mex$ 19.88Mex$ 19.42Mex$ 19.45-0.22%
-0.48%
 0.00013138Mex$ 5,938,568,892 
Mex$ 3,240,961,717 
0.40%
0.08%
 166,663,741 
42
2019-11-20
Mex$ 19.68Mex$ 19.84Mex$ 19.54Mex$ 19.59-0.5%
0.12%
 0.00012374Mex$ 4,486,253,784 
Mex$ 3,278,571,127 
0.34%
0.07%
 167,394,768 
41
2019-11-19
Mex$ 19.59Mex$ 19.89Mex$ 19.41Mex$ 19.54-0.69%
0.76%
 0.00012321Mex$ 5,079,551,184 
Mex$ 3,268,112,117 
0.37%
0.07%
 167,237,868 
41
2019-11-18
Mex$ 19.56Mex$ 19.81Mex$ 19.52Mex$ 19.640.04%
0.95%
 0.00012208Mex$ 4,863,032,511 
Mex$ 3,274,496,487 
0.35%
0.07%
 166,722,480 
42
2019-11-17
Mex$ 19.34Mex$ 19.55Mex$ 19.30Mex$ 19.370.18%
0.57%
 0.00011777Mex$ 5,004,191,419 
Mex$ 3,231,358,948 
0.41%
0.07%
 166,845,371 
43
2019-11-16
Mex$ 19.25Mex$ 19.41Mex$ 19.23Mex$ 19.330.42%
0.32%
 0.00011795Mex$ 3,794,801,240 
Mex$ 3,241,455,587 
0.35%
0.07%
 167,706,236 
41
2019-11-15
Mex$ 19.31Mex$ 19.52Mex$ 19.17Mex$ 19.25-0.38%
0.03%
 0.00011834Mex$ 4,117,567,511 
Mex$ 3,223,579,968 
0.29%
0.07%
 167,499,090 
43
2019-11-14
Mex$ 19.39Mex$ 19.58Mex$ 19.35Mex$ 19.470.37%
0.37%
 0.00011566Mex$ 3,068,300,233 
Mex$ 3,261,010,066 
0.24%
0.07%
 167,510,838 
42
2019-11-13
Mex$ 19.40Mex$ 19.51Mex$ 19.36Mex$ 19.450.25%
0.18%
 0.00011399Mex$ 2,484,921,179 
Mex$ 3,322,083,022 
0.21%
0.07%
 170,797,188 
42
2019-11-12
Mex$ 19.38Mex$ 19.49Mex$ 19.29Mex$ 19.35-0.25%
-0.22%
 0.00011364Mex$ 2,693,371,929 
Mex$ 3,330,249,910 
0.20%
0.07%
 172,137,975 
42
2019-11-11
Mex$ 19.16Mex$ 19.32Mex$ 19.11Mex$ 19.190.06%
0.2%
 0.00011462Mex$ 2,879,016,848 
Mex$ 3,314,687,521 
0.22%
0.07%
 172,767,305 
42
2019-11-10
Mex$ 19.11Mex$ 19.26Mex$ 18.87Mex$ 19.160.1%
-0.12%
 0.00011077Mex$ 2,665,618,544 
Mex$ 3,324,085,133 
0.19%
0.07%
 173,501,969 
41
2019-11-09
Mex$ 19.19Mex$ 19.24Mex$ 19.11Mex$ 19.12-0.24%
-0%
 0.00011362Mex$ 2,211,239,451 
Mex$ 3,318,516,102 
0.19%
0.07%
 173,567,971 
41
2019-11-08
Mex$ 19.23Mex$ 19.34Mex$ 19.06Mex$ 19.18-0.23%
0.09%
 0.0001138Mex$ 3,653,709,742 
Mex$ 3,322,997,675 
0.23%
0.07%
 173,267,883