CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 TrueUSD (TUSD)Mex$ 22.41
$1.01
0.0383182%
0.181889%
 0.0000932215Mex$ 1,196,247,046 
Mex$ 11,353,225,596 
0.06%
0.14%
 506,691,431 $27.52
TUSD TrueUSD =
MXN

TUSD/AUD - A$ 1.41
TUSD/BGN - 1.68 лв.
TUSD/BRL - R$ 5.69
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 0.93
TUSD/CNY - CN¥ 6.85
TUSD/CZK - 23.32
TUSD/DKK - kr. 6.39
TUSD/EUR - 0.86
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.79
TUSD/HRK - kn 6.48
TUSD/HUF - Ft 313.74
TUSD/IDR - Rp 14,956
TUSD/ILS - 3.47
TUSD/INR - 74.14
TUSD/JPY - ¥ 106.12
TUSD/KRW - 1,173.96
TUSD/MXN - Mex$ 22.41
TUSD/MYR - RM 4.18
TUSD/NOK - kr 9.49
TUSD/NZD - NZ$ 1.52
TUSD/PHP - 48.69
TUSD/PLN - 3.89
TUSD/RON - lei 4.19
TUSD/RUB - 79.27
TUSD/SEK - kr 9.04
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 31.77
TUSD/TRY - 7.87
TUSD/USD - $ 1.01
TUSD/ZAR - R 17.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2020-09-29
Mex$ 22.39Mex$ 22.41Mex$ 22.37Mex$ 22.410.0383182%
0.181889%
 0.0000932215Mex$ 1,196,247,046 
Mex$ 11,353,225,596 
0.06%
0.14%
 506,691,431 
38
2020-09-28
Mex$ 22.46Mex$ 22.56Mex$ 22.46Mex$ 22.530.347523%
0.173023%
 0.0000922265Mex$ 1,201,865,694 
Mex$ 11,417,328,227 
0.06%
0.14%
 506,691,431 
36
2020-09-27
Mex$ 22.44Mex$ 22.44Mex$ 22.33Mex$ 22.34-0.390325%
-0.345609%
 0.0000930759Mex$ 1,157,965,124 
Mex$ 11,320,439,458 
0.07%
0.14%
 506,691,431 
38
2020-09-26
Mex$ 22.46Mex$ 22.47Mex$ 22.44Mex$ 22.460.0678673%
0.0422988%
 0.0000934587Mex$ 1,262,979,765 
Mex$ 11,381,676,231 
0.07%
0.14%
 506,691,431 
36
2020-09-25
Mex$ 22.43Mex$ 22.46Mex$ 22.41Mex$ 22.460.190523%
0.0430808%
 0.0000938617Mex$ 1,299,777,969 
Mex$ 11,381,804,385 
0.06%
0.14%
 506,691,431 
35
2020-09-24
Mex$ 22.24Mex$ 22.26Mex$ 22.23Mex$ 22.23-0.0495855%
-0.00893223%
 0.0000941164Mex$ 1,407,408,484 
Mex$ 11,263,264,861 
0.07%
0.15%
 506,691,431 
34
2020-09-23
Mex$ 22.46Mex$ 22.48Mex$ 22.41Mex$ 22.460.101048%
0.0266312%
 0.0000958101Mex$ 1,191,144,782 
Mex$ 11,382,613,658 
0.06%
0.15%
 506,691,431 
34
2020-09-22
Mex$ 21.75Mex$ 21.79Mex$ 21.72Mex$ 21.780.0517271%
0.186938%
 0.0000954276Mex$ 1,245,859,660 
Mex$ 11,033,623,805 
0.06%
0.15%
 506,691,431 
34
2020-09-21
Mex$ 21.46Mex$ 21.47Mex$ 21.36Mex$ 21.44-0.137988%
0.0176148%
 0.0000952946Mex$ 1,650,624,006 
Mex$ 10,864,686,396 
0.06%
0.15%
 506,691,431 
34
2020-09-20
Mex$ 21.21Mex$ 21.22Mex$ 21.18Mex$ 21.210.0248011%
0.478343%
 0.0000922695Mex$ 1,306,512,489 
Mex$ 10,747,678,510 
0.06%
0.14%
 506,691,431 
37
2020-09-19
Mex$ 21.21Mex$ 21.26Mex$ 21.20Mex$ 21.250.101827%
0.202133%
 0.0000908787Mex$ 1,282,163,317 
Mex$ 10,769,687,897 
0.06%
0.14%
 506,691,431 
36
2020-09-18
Mex$ 21.19Mex$ 21.37Mex$ 21.19Mex$ 21.270.311391%
0.0742079%
 0.0000920442Mex$ 1,359,495,098 
Mex$ 10,779,252,011 
0.05%
0.14%
 506,691,431 
35
2020-09-17
Mex$ 21.01Mex$ 21.03Mex$ 20.95Mex$ 20.95-0.246696%
-0.0609222%
 0.0000917078Mex$ 1,416,583,447 
Mex$ 10,616,650,799 
0.05%
0.14%
 506,691,431 
35
2020-09-16
Mex$ 21.02Mex$ 21.07Mex$ 21.00Mex$ 21.070.401583%
0.208545%
 0.00009121Mex$ 1,389,518,829 
Mex$ 10,682,681,563 
0.05%
0.14%
 507,107,788 
35
2020-09-15
Mex$ 21.22Mex$ 21.24Mex$ 21.14Mex$ 21.19-0.134921%
-0.0507502%
 0.0000926684Mex$ 1,139,957,686 
Mex$ 10,529,652,820 
0.04%
0.14%
 497,028,101 
37
2020-09-14
Mex$ 21.09Mex$ 21.29Mex$ 21.03Mex$ 21.150.169979%
0.103478%
 0.0000940001Mex$ 1,476,946,615 
Mex$ 10,335,610,164 
0.05%
0.14%
 488,757,361 
38
2020-09-13
Mex$ 21.32Mex$ 21.37Mex$ 21.25Mex$ 21.370.263743%
0.238827%
 0.0000967653Mex$ 1,214,236,688 
Mex$ 10,132,059,947 
0.03%
0.14%
 474,059,823 
40
2020-09-12
Mex$ 21.54Mex$ 21.61Mex$ 21.31Mex$ 21.31-0.383671%
-0.16262%
 0.000095537Mex$ 1,311,624,937 
Mex$ 9,457,635,396 
0.04%
0.13%
 443,740,783 
41
2020-09-11
Mex$ 21.33Mex$ 21.50Mex$ 21.23Mex$ 21.380.153046%
0.146809%
 0.0000966284Mex$ 1,352,093,619 
Mex$ 9,170,133,352 
0.04%
0.12%
 428,922,609 
41
2020-09-10
Mex$ 21.49Mex$ 21.65Mex$ 21.41Mex$ 21.540.117397%
0.333446%
 0.0000973889Mex$ 1,552,821,425 
Mex$ 9,046,374,419 
0.04%
0.12%
 420,058,418 
42
2020-09-09
Mex$ 21.41Mex$ 21.45Mex$ 21.41Mex$ 21.440.114883%
0.322429%
 0.0000974462Mex$ 1,606,187,676 
Mex$ 8,299,298,129 
0.07%
0.11%
 387,049,617 
40
2020-09-08
Mex$ 21.89Mex$ 21.94Mex$ 21.89Mex$ 21.910.0447308%
-0.0286757%
 0.0000998308Mex$ 1,726,530,206 
Mex$ 8,205,038,796 
0.06%
0.11%
 374,514,513 
39
2020-09-07
Mex$ 21.68Mex$ 21.68Mex$ 21.62Mex$ 21.670.0085266%
-0.068736%
 0.0000985306Mex$ 1,757,439,246 
Mex$ 8,553,718,533 
0.06%
0.00%
 394,769,472 
41
2020-09-06
Mex$ 21.63Mex$ 21.64Mex$ 21.59Mex$ 21.63-0.0891466%
-0.0301751%
 0.0000970021Mex$ 1,621,601,085 
Mex$ 8,208,964,932 
0.05%
0.00%
 379,521,438 
40
2020-09-05
Mex$ 21.66Mex$ 21.68Mex$ 21.60Mex$ 21.660.0670156%
0.202427%
 0.0000993431Mex$ 1,956,582,892 
Mex$ 7,904,880,602 
0.05%
0.00%
 364,943,881 
52
2020-09-04
Mex$ 21.61Mex$ 21.68Mex$ 21.55Mex$ 21.670.113811%
0.210738%
 0.000095463Mex$ 2,351,628,709 
Mex$ 6,713,746,769 
0.07%
0.00%
 309,837,588 
53
2020-09-03
Mex$ 21.65Mex$ 21.74Mex$ 21.65Mex$ 21.740.34426%
0.16467%
 0.0000933692Mex$ 2,233,108,881 
Mex$ 6,785,775,872 
0.08%
0.00%
 312,069,503 
56
2020-09-02
Mex$ 21.74Mex$ 21.81Mex$ 21.73Mex$ 21.73-0.256434%
-0.123069%
 0.000087911Mex$ 2,162,738,503 
Mex$ 6,841,819,284 
0.07%
0.00%
 314,844,084 
61
2020-09-01
Mex$ 21.84Mex$ 21.86Mex$ 21.83Mex$ 21.84-0.0583312%
0.112394%
 0.0000837043Mex$ 2,068,382,659 
Mex$ 6,858,033,757 
0.07%
0.00%
 314,006,225 
55
2020-08-31
Mex$ 21.97Mex$ 21.98Mex$ 21.92Mex$ 21.97-0.0054794%
0.256671%
 0.0000859095Mex$ 1,994,757,564 
Mex$ 7,417,098,880 
0.09%
0.00%
 337,616,439