CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,989,604,203,800 ||| Volumen (24h): Mex$ 3,347,409,338,066 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
129 TrueUSD (TUSD)Mex$ 16.97
$1.00		0.10%
0.00%		 0.0000159912Mex$ 1,056,757,300 
Mex$ 8,650,061,005 		0.03%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
MXN

TUSD/AUD - A$ 1.55
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.24
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.24
TUSD/CZK - Kč 23.65
TUSD/DKK - kr. 6.99
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 368.06
TUSD/IDR - Rp 16,169
TUSD/ILS - ₪ 3.79
TUSD/INR - ₹ 83.55
TUSD/JPY - ¥ 154.16
TUSD/KRW - ₩ 1,372.94
TUSD/MXN - Mex$ 16.97
TUSD/MYR - RM 4.78
TUSD/NOK - kr 10.98
TUSD/NZD - NZ$ 1.69
TUSD/PHP - ₱ 57.06
TUSD/PLN - zł 4.06
TUSD/RON - lei 4.66
TUSD/RUB - ₽ 94.18
TUSD/SEK - kr 10.93
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 36.73
TUSD/TRY - ₺ 32.48
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
129
2024-04-18		Mex$ 16.96Mex$ 16.97Mex$ 16.95Mex$ 16.970.10%
0.00%		 0.0000159912Mex$ 1,056,757,300 
Mex$ 8,650,061,005 		0.03%
0.02%		  509,701,467 
130
2024-04-17		Mex$ 17.00Mex$ 17.01Mex$ 16.98Mex$ 17.00-0.01%
-0.17%		 0.0000162106Mex$ 945,267,338 
Mex$ 8,663,587,441 		0.03%
0.02%		  509,701,467 
133
2024-04-16		Mex$ 16.75Mex$ 16.76Mex$ 16.75Mex$ 16.76-0.02%
-0.04%		 0.0000156037Mex$ 1,060,784,509 
Mex$ 8,541,322,499 		0.03%
0.02%		  509,701,467 
128
2024-04-15		Mex$ 16.59Mex$ 16.60Mex$ 16.57Mex$ 16.580.10%
-0.12%		 0.0000157765Mex$ 1,034,218,440 
Mex$ 8,453,055,414 		0.03%
0.02%		  509,701,467 
129
2024-04-14		Mex$ 16.65Mex$ 16.65Mex$ 16.61Mex$ 16.62-0.07%
-0.19%		 0.0000156683Mex$ 1,031,227,974 
Mex$ 8,469,908,993 		0.02%
0.02%		  509,701,467 
122
2024-04-13		Mex$ 16.63Mex$ 16.67Mex$ 16.62Mex$ 16.630.02%
-0.11%		 0.0000158868Mex$ 1,296,132,408 
Mex$ 8,476,203,742 		0.03%
0.02%		  509,701,467 
136
2024-04-12		Mex$ 16.44Mex$ 16.44Mex$ 16.41Mex$ 16.42-0.10%
-0.12%		 0.0000149104Mex$ 1,121,743,217 
Mex$ 8,369,127,710 		0.03%
0.02%		  509,701,467 
160
2024-04-11		Mex$ 16.45Mex$ 16.46Mex$ 16.43Mex$ 16.45-0.08%
-0.01%		 0.0000142431Mex$ 889,121,532 
Mex$ 8,383,832,243 		0.04%
0.02%		  509,701,467 
167
2024-04-10		Mex$ 16.37Mex$ 16.40Mex$ 16.36Mex$ 16.400.11%
0.07%		 0.0000141906Mex$ 1,009,319,053 
Mex$ 8,111,598,321 		0.03%
0.02%		  494,701,467 
163
2024-04-09		Mex$ 16.33Mex$ 16.33Mex$ 16.31Mex$ 16.31-0.11%
-0.07%		 0.000014441Mex$ 1,144,838,303 
Mex$ 8,068,552,000 		0.04%
0.02%		  494,701,467 
171
2024-04-08		Mex$ 16.47Mex$ 16.51Mex$ 16.47Mex$ 16.480.04%
0.10%		 0.0000139252Mex$ 1,228,808,615 
Mex$ 8,152,248,550 		0.04%
0.02%		  494,701,467 
163
2024-04-07		Mex$ 16.46Mex$ 16.47Mex$ 16.46Mex$ 16.460.01%
0.05%		 0.0000144849Mex$ 856,071,742 
Mex$ 8,142,966,917 		0.04%
0.02%		  494,701,467 
163
2024-04-06		Mex$ 16.46Mex$ 16.47Mex$ 16.46Mex$ 16.460.04%
-0.00%		 0.0000144884Mex$ 655,457,571 
Mex$ 8,144,006,307 		0.03%
0.02%		  494,701,467 
161
2024-04-05		Mex$ 16.60Mex$ 16.61Mex$ 16.60Mex$ 16.60-0.01%
-0.06%		 0.000014795Mex$ 1,049,933,042 
Mex$ 8,211,782,760 		0.03%
0.02%		  494,701,467 
165
2024-04-04		Mex$ 16.54Mex$ 16.56Mex$ 16.54Mex$ 16.550.00%
-0.14%		 0.0000147227Mex$ 1,112,150,884 
Mex$ 8,187,154,398 		0.04%
0.02%		  494,701,467 
161
2024-04-03		Mex$ 16.56Mex$ 16.57Mex$ 16.56Mex$ 16.570.10%
-0.03%		 0.000015213Mex$ 874,687,899 
Mex$ 8,198,939,819 		0.03%
0.02%		  494,701,467 
160
2024-04-02		Mex$ 16.60Mex$ 16.61Mex$ 16.58Mex$ 16.610.07%
-1.92%		 0.0000152264Mex$ 1,304,538,390 
Mex$ 8,214,984,025 		0.03%
0.02%		  494,456,467 
171
2024-04-01		Mex$ 16.56Mex$ 16.57Mex$ 16.55Mex$ 16.56-0.03%
-2.00%		 0.0000143266Mex$ 1,037,072,062 
Mex$ 8,188,515,795 		0.03%
0.02%		  494,456,467 
172
2024-03-31		Mex$ 16.56Mex$ 16.57Mex$ 16.56Mex$ 16.56-0.04%
-2.51%		 0.0000140936Mex$ 777,411,189 
Mex$ 8,189,293,304 		0.04%
0.02%		  494,456,467 
168
2024-03-30		Mex$ 16.58Mex$ 16.58Mex$ 16.57Mex$ 16.57-0.08%
-1.03%		 0.0000143436Mex$ 723,129,700 
Mex$ 8,192,507,135 		0.03%
0.02%		  494,456,467 
171
2024-03-29		Mex$ 16.64Mex$ 16.64Mex$ 16.62Mex$ 16.63-0.06%
-0.58%		 0.0000143379Mex$ 932,013,822 
Mex$ 8,223,903,195 		0.03%
0.02%		  494,456,467 
171
2024-03-28		Mex$ 16.56Mex$ 16.58Mex$ 16.55Mex$ 16.580.09%
-0.29%		 0.0000141361Mex$ 1,018,392,165 
Mex$ 8,199,549,952 		0.03%
0.02%		  494,456,467 
168
2024-03-27		Mex$ 17.01Mex$ 17.03Mex$ 16.68Mex$ 16.69-1.94%
-0.74%		 0.0000145419Mex$ 1,530,641,199 
Mex$ 8,218,175,089 		0.04%
0.02%		  492,456,467 
144
2024-03-26		Mex$ 17.01Mex$ 17.02Mex$ 16.97Mex$ 17.010.01%
1.71%		 0.0000145225Mex$ 1,045,270,097 
Mex$ 10,418,693,799 		0.03%
0.02%		  612,455,467 
140
2024-03-25		Mex$ 17.17Mex$ 17.20Mex$ 17.06Mex$ 17.06-0.50%
1.85%		 0.0000145915Mex$ 1,293,964,804 
Mex$ 10,448,301,265 		0.04%
0.02%		  612,455,467 
135
2024-03-24		Mex$ 16.94Mex$ 17.20Mex$ 16.94Mex$ 17.191.42%
2.36%		 0.0000154005Mex$ 1,132,803,240 
Mex$ 10,526,744,097 		0.05%
0.02%		  612,455,467 
133
2024-03-23		Mex$ 16.90Mex$ 16.95Mex$ 16.90Mex$ 16.950.38%
1.05%		 0.0000156039Mex$ 907,044,971 
Mex$ 10,379,811,479 		0.04%
0.02%		  612,455,467 
131
2024-03-22		Mex$ 16.85Mex$ 16.90Mex$ 16.85Mex$ 16.890.20%
0.56%		 0.000015982Mex$ 1,642,937,734 
Mex$ 10,341,276,591 		0.05%
0.02%		  612,455,467 
125
2024-03-21		Mex$ 16.80Mex$ 16.82Mex$ 16.75Mex$ 16.78-0.23%
0.68%		 0.0000153366Mex$ 2,122,494,759 
Mex$ 11,553,214,411 		0.05%
0.03%		  688,455,467 
111
2024-03-20		Mex$ 16.83Mex$ 16.93Mex$ 16.82Mex$ 16.910.37%
0.50%		 0.0000148797Mex$ 3,485,859,334 
Mex$ 14,176,952,844 		0.06%
0.03%		  838,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s