CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,740,019,404,684 ||| Volumen (24h): Mex$ 7,394,143,567,060 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
270 Trust Wallet Token (TWT)Mex$ 16.07
$0.81
-4.09%
-12.71%
 0.0000167329Mex$ 348,082,022 
Mex$ 4,033,483,725 
0.00%
0.01%
 250,926,200 
1,000,000,000 
$10.85
$43.25
TWT Trust Wallet Token =
MXN

TWT/AUD - A$ 1.04
TWT/BGN - 1.30 лв.
TWT/BRL - R$ 4.27
TWT/CAD - C$ 0.98
TWT/CHF - Fr. 0.73
TWT/CNY - CN¥ 5.21
TWT/CZK - 16.97
TWT/DKK - kr. 4.96
TWT/EUR - 0.67
TWT/GBP - £ 0.57
TWT/HKD - HK$ 6.29
TWT/HRK - kn 5.01
TWT/HUF - Ft 236.67
TWT/IDR - Rp 11,554
TWT/ILS - 2.65
TWT/INR - 59.31
TWT/JPY - ¥ 88.52
TWT/KRW - 911.73
TWT/MXN - Mex$ 16.07
TWT/MYR - RM 3.34
TWT/NOK - kr 6.66
TWT/NZD - NZ$ 1.12
TWT/PHP - 38.64
TWT/PLN - 3.02
TWT/RON - lei 3.28
TWT/RUB - 59.90
TWT/SEK - kr 6.75
TWT/SGD - S$ 1.08
TWT/THB - ฿ 25.36
TWT/TRY - 6.84
TWT/USD - $ 0.81
TWT/ZAR - R 11.44
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
270
2021-05-16
Mex$ 16.15Mex$ 17.02Mex$ 16.07Mex$ 16.07-4.09%
-12.71%
 0.0000167329Mex$ 348,082,022 
Mex$ 4,033,483,725 
0.00%
0.01%
 250,926,200 
266
2021-05-15
Mex$ 17.74Mex$ 18.15Mex$ 15.79Mex$ 15.84-7.63%
-17.04%
 0.0000166188Mex$ 418,193,556 
Mex$ 3,973,871,351 
0.01%
0.01%
 250,926,200 
265
2021-05-14
Mex$ 16.41Mex$ 18.28Mex$ 16.41Mex$ 17.1410.32%
-9.29%
 0.0000173072Mex$ 506,136,805 
Mex$ 4,301,989,839 
0.01%
0.01%
 250,926,200 
263
2021-05-13
Mex$ 17.54Mex$ 17.54Mex$ 15.60Mex$ 15.60-16.76%
-17.11%
 0.0000159406Mex$ 716,501,241 
Mex$ 3,914,755,474 
0.01%
0.01%
 250,926,200 
260
2021-05-12
Mex$ 21.67Mex$ 21.67Mex$ 18.95Mex$ 18.95-1.05%
-5.05%
 0.0000177498Mex$ 1,142,423,091 
Mex$ 4,755,684,559 
0.01%
0.01%
 250,926,200 
259
2021-05-11
Mex$ 17.77Mex$ 19.11Mex$ 17.77Mex$ 18.972.46%
-1.28%
 0.0000168214Mex$ 424,587,681 
Mex$ 4,759,299,878 
0.00%
0.01%
 250,926,200 
266
2021-05-10
Mex$ 19.05Mex$ 19.53Mex$ 17.41Mex$ 17.41-5.67%
-22.66%
 0.0000156679Mex$ 479,025,943 
Mex$ 4,368,714,746 
0.00%
0.01%
 250,926,200 
262
2021-05-09
Mex$ 18.93Mex$ 19.23Mex$ 18.50Mex$ 18.50-3.32%
-13.51%
 0.0000160395Mex$ 371,946,945 
Mex$ 4,642,905,829 
0.00%
0.01%
 250,926,200 
257
2021-05-08
Mex$ 19.18Mex$ 19.89Mex$ 19.11Mex$ 19.11-2.61%
24.50%
 0.0000162919Mex$ 632,579,698 
Mex$ 4,796,316,270 
0.01%
0.01%
 250,926,200 
254
2021-05-07
Mex$ 18.42Mex$ 19.80Mex$ 18.29Mex$ 19.636.02%
47.16%
 0.000017118Mex$ 840,440,499 
Mex$ 4,925,286,848 
0.01%
0.01%
 250,926,200 
257
2021-05-06
Mex$ 19.55Mex$ 19.76Mex$ 18.70Mex$ 18.70-5.88%
47.76%
 0.0000166194Mex$ 752,683,980 
Mex$ 4,691,114,617 
0.01%
0.01%
 250,926,200 
257
2021-05-05
Mex$ 20.53Mex$ 21.94Mex$ 19.56Mex$ 20.062.89%
60.67%
 0.0000173393Mex$ 925,083,133 
Mex$ 5,033,932,710 
0.01%
0.01%
 250,926,200 
255
2021-05-04
Mex$ 20.02Mex$ 22.97Mex$ 19.44Mex$ 19.46-12.26%
45.19%
 0.0000177826Mex$ 1,740,124,664 
Mex$ 4,883,434,656 
0.02%
0.01%
 250,926,200 
253
2021-05-03
Mex$ 21.25Mex$ 25.96Mex$ 21.25Mex$ 22.122.03%
71.86%
 0.0000191342Mex$ 4,524,725,604 
Mex$ 5,551,030,440 
0.07%
0.01%
 250,926,200 
254
2021-05-02
Mex$ 15.83Mex$ 22.16Mex$ 15.83Mex$ 21.3836.98%
99.15%
 0.0000185327Mex$ 5,784,978,746 
Mex$ 5,364,987,897 
0.12%
0.01%
 250,926,200 
283
2021-05-01
Mex$ 13.74Mex$ 15.81Mex$ 13.46Mex$ 15.2711.59%
36.71%
 0.0000131365Mex$ 1,170,142,618 
Mex$ 3,831,691,444 
0.02%
0.01%
 250,926,200 
301
2021-04-30
Mex$ 12.92Mex$ 13.78Mex$ 12.92Mex$ 13.696.00%
19.72%
 0.0000118583Mex$ 265,984,886 
Mex$ 3,434,249,805 
0.00%
0.01%
 250,926,200 
306
2021-04-29
Mex$ 12.58Mex$ 13.52Mex$ 12.38Mex$ 12.792.04%
2.89%
 0.0000119549Mex$ 277,471,338 
Mex$ 3,208,795,585 
0.01%
0.01%
 250,926,200 
305
2021-04-28
Mex$ 13.45Mex$ 13.45Mex$ 12.25Mex$ 12.44-5.37%
-7.85%
 0.0000114068Mex$ 220,768,333 
Mex$ 3,121,761,295 
0.00%
0.01%
 250,926,200 
296
2021-04-27
Mex$ 13.03Mex$ 13.48Mex$ 12.89Mex$ 13.296.34%
-5.28%
 0.0000120569Mex$ 208,813,585 
Mex$ 3,334,101,878 
0.00%
0.01%
 250,926,200 
290
2021-04-26
Mex$ 11.28Mex$ 12.81Mex$ 11.28Mex$ 12.3818.06%
-9.38%
 0.0000116911Mex$ 387,429,833 
Mex$ 3,106,341,291 
0.01%
0.01%
 250,926,200 
300
2021-04-25
Mex$ 10.87Mex$ 11.79Mex$ 10.53Mex$ 10.83-1.33%
-21.47%
 0.0000112074Mex$ 173,516,781 
Mex$ 2,717,431,309 
0.00%
0.01%
 250,926,200 
298
2021-04-24
Mex$ 11.06Mex$ 11.68Mex$ 10.64Mex$ 10.99-1.93%
-32.64%
 0.0000109981Mex$ 190,655,724 
Mex$ 2,756,954,619 
0.00%
0.01%
 250,926,200 
297
2021-04-23
Mex$ 12.18Mex$ 12.18Mex$ 10.36Mex$ 11.23-8.64%
-27.73%
 0.0000112283Mex$ 408,646,864 
Mex$ 2,818,944,229 
0.00%
0.01%
 250,926,200 
292
2021-04-22
Mex$ 13.14Mex$ 13.68Mex$ 12.36Mex$ 12.36-11.13%
-23.80%
 0.0000119872Mex$ 403,861,171 
Mex$ 3,101,207,825 
0.00%
0.01%
 250,926,200 
290
2021-04-21
Mex$ 13.81Mex$ 14.44Mex$ 13.45Mex$ 13.49-2.99%
-15.26%
 0.0000123573Mex$ 389,512,981 
Mex$ 3,384,024,903 
0.01%
0.01%
 250,926,200 
288
2021-04-20
Mex$ 12.31Mex$ 13.87Mex$ 12.31Mex$ 13.872.39%
-14.37%
 0.0000122946Mex$ 455,440,326 
Mex$ 3,479,261,304 
0.01%
0.01%
 250,926,200 
290
2021-04-19
Mex$ 13.78Mex$ 14.87Mex$ 12.83Mex$ 13.39-3.06%
-20.81%
 0.0000120366Mex$ 372,702,870 
Mex$ 3,358,764,184 
0.00%
0.01%
 250,926,200 
288
2021-04-18
Mex$ 15.79Mex$ 15.79Mex$ 13.67Mex$ 13.88-14.84%
-12.03%
 0.0000123666Mex$ 489,002,645 
Mex$ 3,482,964,543 
0.00%
0.01%
 250,926,200 
284
2021-04-17
Mex$ 15.26Mex$ 16.26Mex$ 15.26Mex$ 16.264.20%
14.67%
 0.0000133247Mex$ 372,554,092 
Mex$ 4,080,728,329 
0.00%
0.01%
 250,926,200