Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,879,505,141,436 ||| Volumen (24h): Mex$ 2,679,616,157,564 ||| Criptodivisas: 695
TWT/AUD - A$ 1.67 TWT/BGN - 1.99 лв. TWT/BRL - R$ 5.63 TWT/CAD - C$ 1.49 TWT/CHF - Fr. 1.00 TWT/CNY - CN¥ 7.91 TWT/CZK - Kč 25.60 TWT/DKK - kr. 7.59
TWT/EUR - € 1.02 TWT/GBP - £ 0.87 TWT/HKD - HK$ 8.54 TWT/HRK - kn 7.72 TWT/HUF - Ft 399.61 TWT/IDR - Rp 17,704 TWT/ILS - ₪ 4.15 TWT/INR - ₹ 90.88
TWT/JPY - ¥ 169.71 TWT/KRW - ₩ 1,501.11 TWT/MXN - Mex$ 18.78 TWT/MYR - RM 5.21 TWT/NOK - kr 11.97 TWT/NZD - NZ$ 1.83 TWT/PHP - ₱ 63.10 TWT/PLN - zł 4.39
TWT/RON - lei 5.06 TWT/RUB - ₽ 100.67 TWT/SEK - kr 11.88 TWT/SGD - S$ 1.48 TWT/THB - ฿ 40.38 TWT/TRY - ₺ 35.49 TWT/USD - $ 1.09 TWT/ZAR - R 20.75
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 148 2024-04-26 | Mex$ 18.73 | Mex$ 18.78 | Mex$ 18.73 | Mex$ 18.78 | -0.18% 4.59% | 0.0000169287 | Mex$ 201,762,731 Mex$ 7,824,396,707 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | Mex$ 18.73 | Mex$ 18.74 | Mex$ 17.96 | Mex$ 18.74 | 0.12% 1.61% | 0.0000169616 | Mex$ 197,689,828 Mex$ 7,808,320,212 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | Mex$ 19.45 | Mex$ 19.65 | Mex$ 18.34 | Mex$ 18.34 | -5.10% 5.31% | 0.0000168959 | Mex$ 224,354,942 Mex$ 7,642,632,669 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | Mex$ 20.33 | Mex$ 20.57 | Mex$ 19.48 | Mex$ 19.54 | -4.06% 13.47% | 0.0000171964 | Mex$ 259,750,676 Mex$ 8,139,832,752 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | Mex$ 19.41 | Mex$ 20.29 | Mex$ 19.41 | Mex$ 20.08 | 3.76% 18.54% | 0.0000176984 | Mex$ 207,272,723 Mex$ 8,366,705,070 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | Mex$ 19.44 | Mex$ 20.04 | Mex$ 19.41 | Mex$ 19.41 | -0.28% 8.84% | 0.0000175198 | Mex$ 201,831,729 Mex$ 8,088,920,765 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | Mex$ 19.10 | Mex$ 19.54 | Mex$ 18.81 | Mex$ 19.38 | 0.98% 13.54% | 0.0000175229 | Mex$ 208,082,219 Mex$ 8,075,831,342 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | Mex$ 18.94 | Mex$ 19.83 | Mex$ 18.29 | Mex$ 19.72 | 4.02% 1.55% | 0.0000174619 | Mex$ 230,373,300 Mex$ 8,214,436,001 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | Mex$ 17.26 | Mex$ 18.34 | Mex$ 17.06 | Mex$ 18.34 | 4.57% -13.82% | 0.0000169886 | Mex$ 232,900,150 Mex$ 7,639,480,468 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | Mex$ 17.06 | Mex$ 17.78 | Mex$ 16.88 | Mex$ 17.49 | 2.29% -17.27% | 0.0000166832 | Mex$ 378,298,225 Mex$ 7,288,419,184 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | Mex$ 16.86 | Mex$ 17.05 | Mex$ 15.67 | Mex$ 17.05 | 2.30% -17.86% | 0.0000158747 | Mex$ 274,230,586 Mex$ 7,103,288,901 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | Mex$ 18.23 | Mex$ 18.78 | Mex$ 16.39 | Mex$ 16.49 | -4.72% -23.46% | 0.0000156863 | Mex$ 445,419,258 Mex$ 6,870,359,674 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | Mex$ 16.50 | Mex$ 17.62 | Mex$ 16.45 | Mex$ 17.36 | 15.90% -15.46% | 0.0000163682 | Mex$ 657,290,337 Mex$ 7,232,899,278 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | Mex$ 18.42 | Mex$ 18.63 | Mex$ 14.98 | Mex$ 14.98 | -18.78% -28.67% | 0.000014309 | Mex$ 606,283,204 Mex$ 6,240,640,189 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | Mex$ 20.65 | Mex$ 20.84 | Mex$ 17.71 | Mex$ 18.10 | -12.24% -12.64% | 0.0000164389 | Mex$ 391,559,378 Mex$ 7,542,552,534 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | Mex$ 20.56 | Mex$ 20.92 | Mex$ 20.49 | Mex$ 20.66 | 1.05% 0.02% | 0.0000178893 | Mex$ 229,911,425 Mex$ 8,607,703,729 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | Mex$ 20.13 | Mex$ 20.36 | Mex$ 19.73 | Mex$ 20.36 | 0.16% -2.33% | 0.0000176238 | Mex$ 253,215,384 Mex$ 8,484,641,059 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | Mex$ 21.18 | Mex$ 21.18 | Mex$ 20.19 | Mex$ 20.19 | -4.67% -2.79% | 0.00001788 | Mex$ 322,169,093 Mex$ 8,413,795,772 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | Mex$ 20.44 | Mex$ 21.52 | Mex$ 20.32 | Mex$ 21.45 | 5.38% -3.40% | 0.0000181243 | Mex$ 609,877,180 Mex$ 8,936,428,081 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | Mex$ 20.67 | Mex$ 20.86 | Mex$ 20.29 | Mex$ 20.30 | -2.21% -11.42% | 0.0000178637 | Mex$ 258,370,420 Mex$ 8,457,995,819 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | Mex$ 20.77 | Mex$ 21.07 | Mex$ 20.71 | Mex$ 20.79 | 0.14% -7.57% | 0.0000182958 | Mex$ 184,822,993 Mex$ 8,661,581,526 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | Mex$ 20.95 | Mex$ 20.95 | Mex$ 20.47 | Mex$ 20.93 | -1.35% -8.18% | 0.0000186563 | Mex$ 293,592,175 Mex$ 8,721,213,908 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | Mex$ 21.08 | Mex$ 21.67 | Mex$ 20.78 | Mex$ 20.78 | -1.32% -10.53% | 0.0000184868 | Mex$ 290,778,903 Mex$ 8,658,342,261 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | Mex$ 21.36 | Mex$ 22.02 | Mex$ 20.73 | Mex$ 20.73 | -2.18% -11.16% | 0.0000190252 | Mex$ 374,943,184 Mex$ 8,635,735,275 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | Mex$ 22.14 | Mex$ 22.14 | Mex$ 20.81 | Mex$ 21.37 | -4.01% -9.84% | 0.0000195877 | Mex$ 396,625,081 Mex$ 8,905,028,557 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | Mex$ 23.21 | Mex$ 23.27 | Mex$ 21.95 | Mex$ 22.32 | -3.42% -5.62% | 0.0000193118 | Mex$ 324,590,089 Mex$ 9,300,961,528 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | Mex$ 22.70 | Mex$ 23.18 | Mex$ 22.70 | Mex$ 23.09 | 1.99% -1.00% | 0.0000196447 | Mex$ 203,225,382 Mex$ 9,618,633,735 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | Mex$ 22.95 | Mex$ 23.22 | Mex$ 22.64 | Mex$ 22.64 | -1.36% -1.70% | 0.0000195951 | Mex$ 246,806,728 Mex$ 9,430,859,429 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | Mex$ 23.32 | Mex$ 23.65 | Mex$ 23.02 | Mex$ 23.03 | -1.27% 6.32% | 0.0000198523 | Mex$ 269,657,769 Mex$ 9,595,045,238 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | Mex$ 23.14 | Mex$ 23.54 | Mex$ 22.99 | Mex$ 23.22 | 0.20% 3.75% | 0.0000197964 | Mex$ 274,352,771 Mex$ 9,675,902,519 | 0.01% 0.02% | 416,649,900 |
|